Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Lorillard Inc.    LO   US5441471019

LORILLARD INC.

 (LO)
5
Real-time Quote. Real-time BATS US - 05/24 04:59:58 pm
43.905 USD   +0.77%
3d agoDJU.S. HOT STOCK FUTURES: Hot stocks to watch
4d agoDJLorillard Adds $500 Million to Share-Repurchase Program
4d ago LORILLARD INC.: Lorillard, Inc. Announces Increase in Stock Repurchase Pro..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
39.98 / 43.905 / 47.83 0.77% 0.77% 178 063
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:00:56 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
44.11(c) 43.98(c) 43.6(c) 43.57(c) 43.88(c) Last
-0.36% -0.29% -0.86% -0.07% +0.71% Change
1 952 775 2 174 108 3 519 653 7 855 712 1 606 064 Volume
44.33 44.12 44.37 43.48 43.46 Open
44.44 44.36 44.4 43.73 43.92 High
44.05 43.774 43.54 43.1 43.12 Low
Volumes Nyse
Session volume 6 656 474
Avg. Volume 20 sessions 3 050 593
Volume ratio 2.18
Session exchange 292 086 079$
Avg. Exchange 20 sessions 133 860 008$
Number of securities 377 754 000
Swapped fund session 1.76%
Changes at 05/24/2013 market close
5-day price change -0.88%
Change as of January 1 +12.83%
1-year price change +2.70%
10-year price change +456.38%
Extremes Nyse
10-year High (07/16/2012) 47.02
10-year Low (08/07/2003) 6.9
Last transactions Nyse
Time Price Quantity
04:00:56 pm 43.88 113508
04:00:00 pm 43.92 100
03:59:57 pm 43.9 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.48
MA20 43.33
MA50 41.82
MA100 40.69
MA20 / Price 1.25%
MA50 / Price 4.69%
MA100 / Price 7.27%
Advertisement
Chart LORILLARD INC.
Duration : Period :
Lorillard Inc. Technical Analysis Chart | LO | US5441471019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.