Quotes Lowe's Companies, Inc.
Equities
LOW
US5486611073
Home Improvement Products & Services Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
230.3 USD | -1.40% | +0.62% | +3.48% |
Apr. 16 | Evercore ISI Adjusts Lowe's Companies Price Target to $275 From $280, In Line Rating Kept | MT |
Apr. 15 | TD Cowen Ups Price Target on Lowe's Companies to $240 From $235, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 230.24 $ | 231.23 $ | 233.56 $ | 230.29 $ |
Volume | 2 112 314 | 1 872 903 | 2 189 892 | 1 485 099 |
Change | +0.63% | +0.43% | +1.01% | -1.40% |
Opening | 229.49 | 231.73 | 231.23 | 232.20 |
High | 232.11 | 233.04 | 234.21 | 232.37 |
Low | 228.89 | 229.56 | 230.22 | 228.83 |
Performance
1 day | -1.40% | ||
1 week | +0.62% | ||
Current month | -9.59% | ||
1 month | -10.91% | ||
3 months | +9.38% | ||
6 months | +23.65% | ||
Current year | +3.48% | ||
1 year | +9.12% | ||
3 years | +14.61% | ||
5 years | +102.06% | ||
10 years | +388.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | +0.62% | +3.48% | +9.12% | 132B | ||
-1.77% | +0.05% | -3.91% | +10.40% | 330B | ||
0.00% | -1.90% | -11.97% | -24.82% | 3.66B | ||
+1.33% | +1.33% | +4.83% | -5.59% | 3.01B | ||
+0.62% | 0.00% | -2.05% | -0.89% | 2.28B | ||
+0.41% | +3.19% | +5.21% | +16.61% | 1.97B | ||
+0.40% | +0.81% | +5.71% | -5.48% | 1.7B | ||
+1.44% | +1.44% | -34.72% | -58.53% | 1.6B | ||
-1.07% | +1.09% | +12.58% | -0.80% | 1.27B | ||
-1.17% | +1.27% | +11.14% | +1.13% | 1.25B | ||
-0.62% | -1.73% | -23.92% | -47.00% | 1.13B | ||
-0.13% | +11.82% | +22.49% | +27.70% | 1.17B | ||
0.00% | +5.43% | +34.72% | +120.45% | 1.02B | ||
-0.92% | -1.82% | -11.10% | -17.58% | 942M | ||
-0.72% | -0.41% | +19.61% | +22.53% | 889M | ||
0.00% | +0.57% | +12.99% | +21.67% | 847M | ||
Average | -0.22% | +1.33% | +2.82% | +4.31% | ||
Weighted average by Cap. | -1.58% | +0.26% | -1.69% | +9.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 230.3 | 215,247 | 829,900 |
03:59:59 pm | 230.3 | 100 | 614,653 |
03:59:59 pm | 230.3 | 100 | 614,553 |
03:59:59 pm | 230.3 | 200 | 614,453 |
03:59:59 pm | 230.3 | 100 | 614,253 |
03:59:59 pm | 230.3 | 100 | 614,153 |
03:59:59 pm | 230.3 | 200 | 614,053 |
03:59:59 pm | 230.3 | 106 | 613,853 |
03:59:59 pm | 230.3 | 600 | 613,747 |
03:59:59 pm | 230.3 | 1,364 | 613,147 |
Monthly variations
Annual change
2024 | +3.48% | ||
2023 | +11.70% | ||
2022 | -22.92% | ||
2021 | +61.04% | ||
2020 | +34.03% | ||
2019 | +29.67% | ||
2018 | -0.62% | ||
2017 | +30.68% | ||
2016 | -6.47% | ||
2015 | +10.52% | ||
2014 | +38.85% | ||
2013 | +39.50% | ||
2012 | +39.95% | ||
2011 | +1.20% | ||
2010 | +7.23% | ||
2009 | +8.69% | ||
2008 | -4.86% | ||
2007 | -27.38% | ||
2006 | -6.54% | ||
2005 | +15.75% | ||
2004 | +3.97% | ||
2003 | +47.71% | ||
2002 | -19.20% | ||
2001 | +108.58% | ||
2000 | -25.52% | ||
1999 | +16.73% | ||
1998 | +114.68% | ||
1997 | +33.86% | ||
1996 | +6.34% | ||
1995 | -3.60% | ||
1994 | +16.81% | ||
1993 | +146.63% | ||
1992 | +41.39% | ||
1991 | +39.29% | ||
1990 | -16.95% | ||
1989 | +40.48% | ||
1988 | +30.23% | ||
1987 | -37.98% | ||
1986 | +0.48% | ||
1985 | +4.55% | ||
1984 | +10.61% | ||
1983 | +7.70% | ||
1982 | +171.57% | ||
1981 | +1.33% | ||
1980 | +4.14% | ||
1979 | +3.57% |
- Stock Market
- Equities
- LOW Stock
- Quotes Lowe's Companies, Inc.