Market Closed -
Nyse
04:00:02 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
243.5
USD
|
-0.51%
|
|
+1.05%
|
+9.40%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
247.41 $
|
244.63 $
|
244.73 $
|
243.48 $
|
Volume |
2 238 060 |
2 492 732 |
5 692 794 |
2 480 954 |
Change |
+1.71%
|
-1.12%
|
+0.04%
|
-0.51%
|
Opening |
244.24 |
246.66 |
244.23 |
245.70 |
High |
248.55 |
247.80 |
247.25 |
246.33 |
Low |
244.24 |
242.49 |
243.61 |
243.01 |
Estimated daily volume
2 480 954
Avg. Volume 20 sessions
2 812 756
Avg. Volume 20 sessions USD
684 849 830.88
Record volume 1
63 788 800
Record volume 2
59 670 400
Record volume 3
54 292 830
Capital turnover ratio
0.00
Capitalization (USD)
139 757 520 000
Net sales (USD)
86 377 000 000
Number of employees
300 000
Sales / Employee (USD)
287 923
Free-Float capitalization (USD)
139 873 503 402
Average Daily Capital Traded
0.49%
Moving average 5 days
244.70
Moving average 20 days
238.14
Moving average 50 days
226.31
Moving average 100 days
215.97
Price spread / (MMA5) +0.50% Price spread / (MMA20) -2.19% Price spread / (MMA50) -7.05% Price spread / (MMA100) -11.30% 0064684dddb33e725d2ef0a79aa899fc.n8b-leOg68Q5UDHVLHhMdzvNAm8IA0tLOkpoNdjNyzQ.wJOb_tT2nrFKCGWPHiEOKBareDVlUyYPT3gxRrP_hm35sb_9scbTkmsjVg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
243.5
|
395,054 |
-
|
03:59:59 pm |
243.4
|
1,656 |
1,224,164 |
03:59:59 pm |
243.4
|
1,000 |
1,222,508 |
03:59:59 pm |
243.4
|
600 |
1,221,508 |
03:59:59 pm |
243.5
|
256 |
1,220,908 |
03:59:59 pm |
243.5
|
1,863 |
1,220,652 |
03:59:58 pm |
243.4
|
126 |
1,218,789 |
03:59:58 pm |
243.4
|
247 |
1,218,663 |
03:59:57 pm |
243.4
|
100 |
1,218,416 |
More charts
|