LOWE'S COMPANIES, INC. Quotes Lowe's Companies, Inc.
Equities
LOW
US5486611073
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.6 USD | +1.01% |
|
+2.28% | +4.95% |
| Apr. 16 | Evercore ISI Adjusts Lowe's Companies Price Target to $275 From $280, In Line Rating Kept | MT |
| Apr. 15 | TD Cowen Ups Price Target on Lowe's Companies to $240 From $235, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 228.79 $ | 230.24 $ | 231.23 $ | 233.56 $ |
| Volume | 1 993 307 | 2 112 314 | 1 872 903 | 2 189 892 |
| Change | -0.03% | +0.63% | +0.43% | +1.01% |
| Opening | 229.87 | 229.49 | 231.73 | 231.23 |
| High | 232.29 | 232.11 | 233.04 | 234.21 |
| Low | 227.55 | 228.89 | 229.56 | 230.22 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.28% | ||
| Current month | -8.31% | ||
| 1 month | -9.65% | ||
| 3 months | +8.90% | ||
| 6 months | +23.98% | ||
| Current year | +4.95% | ||
| 1 year | +10.67% | ||
| 3 years | +16.24% | ||
| 5 years | +105.71% | ||
| 10 years | +405.32% |
Volumes
marketsDaily volume
2 189 892
Estimated daily volume
2 189 892
Avg. Volume 20 sessions
2 277 781
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
531 998 530.36
Record volume 1
63 788 800
Record volume 2
59 670 400
Record volume 3
54 292 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 641 229 150
Net sales (USD)
86 377 000 000
Number of employees
226 000
Sales / Employee (USD)
382 199
Free-Float
99.9 %
Free-Float capitalization (USD)
133 504 024 328
Average Daily Capital Traded
0.4%
Highs and lows
1 week
227.55
234.21
1 month
227.24259.46
Current year
209.55262.49
1 year
181.85262.49
3 years
170.12263.31
5 years
60.00263.31
10 years
44.13263.31
Indicators
Moving average 5 days
230.54
Moving average 20 days
239.72
Moving average 50 days
239.06
Moving average 100 days
227.69
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
36.67
RSI 14 days
39.91
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.28% | +4.95% | +10.67% | 134B | ||
| +0.84% | +1.22% | -2.20% | +12.96% | 336B | ||
| +0.24% | +2.51% | +2.55% | -3.03% | 5.77B | ||
| 0.00% | -5.50% | -11.97% | -23.70% | 3.67B | ||
| +0.67% | +0.67% | +3.45% | -6.83% | 2.96B | ||
| +0.63% | -3.59% | -2.65% | -1.51% | 2.27B | ||
| +2.55% | 0.00% | +4.78% | +17.40% | 1.96B | ||
| -0.40% | +0.40% | +5.29% | -6.21% | 1.69B | ||
| +1.46% | -4.79% | -35.65% | -59.48% | 1.62B | ||
| +3.64% | +3.93% | +12.45% | +1.89% | 1.21B | ||
| 0.00% | -3.61% | -23.44% | -47.19% | 1.14B | ||
| +11.14% | +12.97% | +22.65% | +28.69% | 1.05B | ||
| +2.65% | +6.59% | +34.72% | +120.45% | 1.03B | ||
| +2.83% | -4.39% | -10.27% | -18.02% | 953M | ||
| +0.50% | +0.82% | +20.48% | +24.38% | 886M | ||
| +1.49% | +1.26% | +12.99% | +21.17% | 836M | ||
| Average | +1.82% | -0.21% | +2.38% | +4.48% | ||
| Weighted average by Cap. | +0.91% | +1.43% | -0.15% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
960401fc7c.iRqtDZVSyFpUaBg0Afu4D20Zu5H9rq8uHsgWtMuUTUE.2mKfP_s5uykfJ1dfeLrcQxhBg8CE--ceRKEgxJjtYBT_ecs80TGYbgUhaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 233.6 | 456,765 | 1,227,037 |
| 03:59:59 pm | 233.7 | 372 | 770,272 |
| 03:59:59 pm | 233.7 | 200 | 769,900 |
| 03:59:59 pm | 233.7 | 100 | 769,700 |
| 03:59:59 pm | 233.6 | 600 | 769,600 |
| 03:59:59 pm | 233.6 | 158 | 769,000 |
| 03:59:59 pm | 233.6 | 100 | 768,842 |
| 03:59:59 pm | 233.6 | 638 | 768,742 |
| 03:59:59 pm | 233.6 | 100 | 768,104 |
| 03:59:59 pm | 233.6 | 234 | 768,004 |
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | +11.70% | ||
| 2022 | -22.92% | ||
| 2021 | +61.04% | ||
| 2020 | +34.03% | ||
| 2019 | +29.67% | ||
| 2018 | -0.62% | ||
| 2017 | +30.68% | ||
| 2016 | -6.47% | ||
| 2015 | +10.52% | ||
| 2014 | +38.85% | ||
| 2013 | +39.50% | ||
| 2012 | +39.95% | ||
| 2011 | +1.20% | ||
| 2010 | +7.23% | ||
| 2009 | +8.69% | ||
| 2008 | -4.86% | ||
| 2007 | -27.38% | ||
| 2006 | -6.54% | ||
| 2005 | +15.75% | ||
| 2004 | +3.97% | ||
| 2003 | +47.71% | ||
| 2002 | -19.20% | ||
| 2001 | +108.58% | ||
| 2000 | -25.52% | ||
| 1999 | +16.73% | ||
| 1998 | +114.68% | ||
| 1997 | +33.86% | ||
| 1996 | +6.34% | ||
| 1995 | -3.60% | ||
| 1994 | +16.81% | ||
| 1993 | +146.63% | ||
| 1992 | +41.39% | ||
| 1991 | +39.29% | ||
| 1990 | -16.95% | ||
| 1989 | +40.48% | ||
| 1988 | +30.23% | ||
| 1987 | -37.98% | ||
| 1986 | +0.48% | ||
| 1985 | +4.55% | ||
| 1984 | +10.61% | ||
| 1983 | +7.70% | ||
| 1982 | +171.57% | ||
| 1981 | +1.33% | ||
| 1980 | +4.14% | ||
| 1979 | +3.57% |
- Stock Market
- Equities
- LOW Stock
- Quotes Lowe's Companies, Inc.
