Quotes Lowe's Companies, Inc.

Equities

LOW

US5486611073

Home Improvement Products & Services Retailers

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
243.5 USD -0.51% Intraday chart for Lowe's Companies, Inc. +1.05% +9.40%

Quotes 5-day view

Delayed Quote Nyse
Lowe's Companies, Inc.(LOW) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 247.41 $ 244.63 $ 244.73 $ 243.48 $
Volume 2 238 060 2 492 732 5 692 794 2 480 954
Change +1.71% -1.12% +0.04% -0.51%
Opening 244.24 246.66 244.23 245.70
High 248.55 247.80 247.25 246.33
Low 244.24 242.49 243.61 243.01

Performance

1 day-0.51%
1 week+1.05%
Current month+1.17%
1 month+7.33%
3 months+8.67%
6 months+11.83%
Current year+9.40%
1 year+23.37%
3 years+39.23%
5 years+138.99%
10 years+388.62%

Volumes

markets
Daily volume
2 480 954
Estimated daily volume
2 480 954
Avg. Volume 20 sessions
2 812 756
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
684 849 830.88
Record volume 1
63 788 800
Record volume 2
59 670 400
Record volume 3
54 292 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
139 757 520 000
Net sales (USD)
86 377 000 000
Number of employees
300 000
Sales / Employee (USD)
287 923
Free-Float
99.89 %
Free-Float capitalization (USD)
139 873 503 402
Average Daily Capital Traded
0.49%

Highs and lows

1 week
242.49
Extreme 242.49
248.55
1 month
221.77
Extreme 221.77
248.55
Current year
209.55
Extreme 209.5548
248.55
1 year
181.85
Extreme 181.85
248.55
3 years
170.12
Extreme 170.12
263.31
5 years
60.00
Extreme 60
263.31
10 years
44.13
Extreme 44.13
263.31

Indicators

Moving average 5 days
244.70
Moving average 20 days
238.14
Moving average 50 days
226.31
Moving average 100 days
215.97
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
66.65
RSI 14 days
67.11

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.51%+1.05%+9.40%+23.37% 140B
-0.35%+0.10%+7.32%+28.96% 369B
-1.40%-3.01%-8.71%-18.73% 5.36B
-0.90%-1.79%-5.98%-23.61% 4.02B
+1.36%-0.67%+2.76%-9.70% 2.98B
-0.58%+2.41%+2.79%-6.95% 2.46B
-0.61%+0.41%+6.73%+25.70% 1.92B
-1.78%-1.19%-23.15%-53.11% 1.91B
-0.10%+0.10%+3.70%-10.98% 1.7B
+0.93%+3.06%+17.09%+34.34% 1.34B
+1.88%-6.60%-11.96%-31.34% 1.35B
-0.37%-2.67%+2.27%-7.60% 1.18B
+0.69%+6.23%+18.61%+36.75% 1.17B
-0.87%-0.87%-6.16%-14.87% 1.02B
+1.22%+3.50%+21.72%+33.43% 922M
-1.20%0.00%+14.58%+86.65% 898M
Average-0.16%+0.96%+3.19%+5.77%
Weighted average by Cap.-0.39%+0.38%+7.43%+25.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0064684dddb33e725d2ef0a79aa899fc.n8b-leOg68Q5UDHVLHhMdzvNAm8IA0tLOkpoNdjNyzQ.wJOb_tT2nrFKCGWPHiEOKBareDVlUyYPT3gxRrP_hm35sb_9scbTkmsjVg
DatePriceVolumeDaily volume
04:00:02 pm 243.5 395,054 -
03:59:59 pm 243.4 1,656 1,224,164
03:59:59 pm 243.4 1,000 1,222,508
03:59:59 pm 243.4 600 1,221,508
03:59:59 pm 243.5 256 1,220,908
03:59:59 pm 243.5 1,863 1,220,652
03:59:58 pm 243.4 126 1,218,789
03:59:58 pm 243.4 247 1,218,663
03:59:57 pm 243.4 100 1,218,416
Chart Lowe's Companies, Inc.
More charts

Monthly variations

Annual change

2024+9.40%
2023+11.70%
2022-22.92%
2021+61.04%
2020+34.03%
2019+29.67%
2018-0.62%
2017+30.68%
2016-6.47%
2015+10.52%
2014+38.85%
2013+39.50%
2012+39.95%
2011+1.20%
2010+7.23%
2009+8.69%
2008-4.86%
2007-27.38%
2006-6.54%
2005+15.75%
2004+3.97%
2003+47.71%
2002-19.20%
2001+108.58%
2000-25.52%
1999+16.73%
1998+114.68%
1997+33.86%
1996+6.34%
1995-3.60%
1994+16.81%
1993+146.63%
1992+41.39%
1991+39.29%
1990-16.95%
1989+40.48%
1988+30.23%
1987-37.98%
1986+0.48%
1985+4.55%
1984+10.61%
1983+7.70%
1982+171.57%
1981+1.33%
1980+4.14%
1979+3.57%
  1. Stock
  2. Equities
  3. Stock Lowe's Companies, Inc. - Nyse
  4. Quotes Lowe's Companies, Inc.