Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Equities
ECK
DE0005199905
Apparel & Accessories Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23 EUR | -0.86% | +1.77% | +17.95% |
Quotes 5-day view
Delayed Quote Xetra2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 22 € | 23.2 € | 23.2 € | 23 € |
Volume | 469 | 672 | 672 | 672 |
Change | -3.51% | +5.45% | 0.00% | -0.86% |
Opening | 22.40 | 22.20 | 23.20 | 23.00 |
High | 22.40 | 23.20 | 23.20 | 23.00 |
Low | 22.00 | 22.20 | 23.20 | 23.00 |
Performance
1 day | -0.86% | ||
1 week | +1.77% | ||
Current month | +0.88% | ||
1 month | +0.88% | ||
3 months | -7.26% | ||
6 months | +1.77% | ||
Current year | +17.95% | ||
1 year | -10.16% | ||
3 years | -14.81% | ||
5 years | -19.01% | ||
10 years | -21.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | +1.77% | +17.95% | -10.16% | 91.41M | ||
0.00% | +0.18% | +10.93% | +38.86% | 145B | ||
-1.05% | -3.89% | +15.80% | +26.23% | 81.24B | ||
-0.41% | -3.25% | -15.01% | -40.72% | 44.51B | ||
+1.17% | -1.95% | -3.65% | +27.89% | 44.19B | ||
+0.38% | +4.11% | -3.13% | +10.36% | 25.13B | ||
-0.79% | -2.99% | +8.08% | +34.28% | 13.3B | ||
-0.40% | -6.07% | -8.18% | -5.06% | 11.45B | ||
+0.30% | -1.26% | +10.35% | -5.73% | 9.29B | ||
-1.28% | -7.73% | -0.72% | +114.91% | 7.85B | ||
-1.73% | -3.77% | -5.37% | +55.69% | 7.12B | ||
+0.95% | -1.31% | +25.10% | +347.34% | 5.58B | ||
+0.89% | -3.21% | -20.06% | -56.28% | 4.99B | ||
+1.85% | -1.98% | -23.31% | -14.78% | 4.41B | ||
+0.18% | -2.99% | +5.77% | +63.48% | 4.4B | ||
-0.11% | -4.62% | +3.61% | +35.91% | 3.45B | ||
Average | -0.06% | -4.25% | +1.14% | +38.89% | ||
Weighted average by Cap. | -0.14% | -2.96% | +4.87% | +26.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.95% | ||
2023 | -30.85% | ||
2022 | +5.22% | ||
2021 | +8.94% | ||
2020 | -9.56% | ||
2019 | -3.55% | ||
2018 | +2.83% | ||
2017 | -3.77% | ||
2016 | -1.21% | ||
2015 | -1.20% | ||
2014 | -1.02% | ||
2013 | +1.92% | ||
2012 | +48.44% | ||
2011 | +6.91% | ||
2010 | +45.92% | ||
2009 | +36.76% | ||
2008 | -32.60% | ||
2007 | +77.72% | ||
2006 | +30.43% | ||
2005 | +30.00% | ||
2004 | -11.76% | ||
2003 | -29.17% | ||
2002 | -40.00% | ||
2001 | -5.51% | ||
2000 | -6.62% | ||
1999 | +0.38% | ||
1998 | -22.61% |
- Stock Market
- Equities
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG