LUMENTUM HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.72 USD | +0.67% |
|
-1.14% | -18.06% |
| Apr. 11 | JPMorgan Cuts Price Target on Lumentum Holdings to $57 From $62, Maintains Overweight Rating | MT |
| Mar. 26 | Transcript : Lumentum Holdings Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 41.81 $ | 43.31 $ | 41.98 $ | 42.44 $ | 42.98 $ |
| Volume | 951 030 | 1 540 693 | 728 935 | 1 046 213 | 84 434 |
| Change | -3.77% | +3.59% | -3.07% | +1.10% | +0.67% |
| Opening | 43.75 | 42.05 | 43.35 | 41.97 | 42.43 |
| High | 43.92 | 43.45 | 43.81 | 43.06 | 43.05 |
| Low | 41.76 | 41.95 | 41.95 | 41.67 | 42.09 |
Performance
| 1 day | +1.10% | ||
| 1 week | -6.06% | ||
| Current month | -10.37% | ||
| 1 month | -9.30% | ||
| 3 months | -19.67% | ||
| 6 months | +6.53% | ||
| Current year | -19.04% | ||
| 1 year | -8.71% | ||
| 3 years | -54.46% | ||
| 5 years | -30.14% |
Volumes
marketsDaily volume
1 046 213
Estimated daily volume
1 046 213
Avg. Volume 20 sessions
856 846
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
36 364 544.24
Record volume 1
17 787 610
Record volume 2
12 645 010
Record volume 3
12 293 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 860 448 148
Net sales (USD)
1 767 000 000
Number of employees
7 500
Sales / Employee (USD)
235 600
Free-Float
99.35 %
Free-Float capitalization (USD)
2 841 786 601
Average Daily Capital Traded
1.27%
Highs and lows
1 week
41.67
43.92
1 month
41.6752.08
Current year
41.6760.99
1 year
35.3565.16
3 years
35.35108.90
5 years
35.35112.08
10 years
13.97112.08
Indicators
Moving average 5 days
42.60
Moving average 20 days
46.78
Moving average 50 days
48.21
Moving average 100 days
49.11
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
30.84
RSI 14 days
34.38
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -6.06% | -19.04% | -8.71% | 2.86B | ||
| +0.65% | -2.89% | -4.79% | -4.39% | 195B | ||
| -0.80% | -13.28% | +9.21% | +58.09% | 80.41B | ||
| +1.78% | +7.76% | +51.46% | +19.33% | 62.84B | ||
| -0.31% | -2.66% | +8.42% | +16.85% | 56.56B | ||
| -0.25% | -3.67% | +9.48% | +41.51% | 26.99B | ||
| -0.70% | +8.26% | +53.56% | +132.79% | 18.84B | ||
| +2.59% | +4.26% | +8.37% | -22.55% | 19.03B | ||
| -1.14% | +7.10% | +8.23% | -17.69% | 17.48B | ||
| -0.11% | +3.11% | -11.74% | -1.07% | 17.06B | ||
| -0.88% | -2.09% | +22.66% | +9.11% | 11.73B | ||
| -1.62% | -13.92% | +3.91% | +35.12% | 7.05B | ||
| -2.30% | -7.07% | -2.75% | -9.10% | 6.33B | ||
| -1.04% | -6.78% | -24.79% | -58.64% | 6.35B | ||
| -2.32% | +0.23% | +4.64% | -20.50% | 6.16B | ||
| +1.14% | +11.77% | +11.31% | -16.78% | 4.49B | ||
| Average | -0.12% | -2.33% | +8.01% | +9.59% | ||
| Weighted average by Cap. | +0.22% | -3.12% | +9.33% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee41b8f8a1928a21169.c3t1a4wMyoMDG-ocNeGu0qWyMKYS6bavZCMFX4CmiII.OhZFH9pjps47aaB7UJDFl_bzUotHr-7GEGAzGMfv8K8iDCcT6z--sHZfnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.44 | 114,145 | 708,159 |
| 03:59:59 pm | 42.45 | 100 | 594,014 |
| 03:59:59 pm | 42.44 | 200 | 593,914 |
| 03:59:59 pm | 42.44 | 270 | 593,714 |
| 03:59:59 pm | 42.44 | 100 | 593,444 |
| 03:59:59 pm | 42.44 | 157 | 593,344 |
| 03:59:59 pm | 42.44 | 100 | 593,187 |
| 03:59:59 pm | 42.44 | 100 | 593,087 |
| 03:59:59 pm | 42.44 | 140 | 592,987 |
| 03:59:59 pm | 42.44 | 174 | 592,847 |
Monthly variations
Annual change
| 2024 | -19.04% | ||
| 2023 | +0.48% | ||
| 2022 | -50.68% | ||
| 2021 | +11.57% | ||
| 2020 | +19.55% | ||
| 2019 | +88.76% | ||
| 2018 | -14.09% | ||
| 2017 | +26.52% | ||
| 2016 | +75.52% | ||
| 2015 | +29.53% |
- Stock Market
- Equities
- LITE Stock
- Quotes Lumentum Holdings Inc.
