Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/27 04:00:00 pm
04/21/2015 04/22/2015 04/23/2015 04/24/2015 04/27/2015 Date
16.35(c) 16.34(c) 16.28(c) 16.1(c) 15.74 Last
-0.73% -0.06% -0.37% -1.11% -2.24% Change
135 742 104 365 233 629 107 020 256 182 Volume
16.5 16.41 16.3 16.22 16.19 Open
16.59 16.5 16.3 16.23 16.27 High
16.26 16.18 15.98 16.01 15.615 Low
Capitalization
Number of securities 43 135 000
Capitalization (USD) 694 473 500
Volumes Nasdaq
Session volume 256 182
Avg. Volume 20 sessions 223 702
Volume ratio 1.15
Session exchange 4 032 305$
Avg. Exchange 20 sessions 3 521 077$
Swapped fund session 0.59%
Changes at 04/24/2015 market close
5-day price change -1.17%
Change as of January 1 -14.18%
1-year price change -4.28%
10-year price change +119.05%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (04/25/2005) 7.4
Indicators Nasdaq
STIM
RSI 14 days 49.64
MA20 16.31
MA50 16.03
MA100 17.08
MA20 / Price -3.62%
MA50 / Price -1.84%
MA100 / Price -8.51%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 15.74 12411
03:59:59 pm 15.76 100
03:59:59 pm 15.74 400
03:59:59 pm 15.74 206
03:59:58 pm 15.73 100
03:59:57 pm 15.72 100
03:59:55 pm 15.73 100
03:59:55 pm 15.74 100
03:59:55 pm 15.72 100
03:59:55 pm 15.72 100
03:59:55 pm 15.72 100
03:59:53 pm 15.74 100
03:59:47 pm 15.73 100
03:59:46 pm 15.73 100
03:59:46 pm 15.73 100
03:59:45 pm 15.73 100
03:59:44 pm 15.73 100
03:59:42 pm 15.74 100
03:59:41 pm 15.73 100
03:59:41 pm 15.73 100
03:59:41 pm 15.74 100
03:59:41 pm 15.73 100
03:59:40 pm 15.74 141
03:59:40 pm 15.74 200
03:59:40 pm 15.74 141
03:59:40 pm 15.74 103
03:59:38 pm 15.75 100
03:59:37 pm 15.74 103
03:59:32 pm 15.74 196
Transaction History
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF