Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 16:00:00
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
17.69(c) 17.65(c) 17.43(c) 17.81(c) 17.19(c) Last
+1.67% -0.23% -1.25% +2.18% -3.48% Change
310 404 295 127 171 239 307 242 183 506 Volume
17.48 17.61 17.54 17.49 17.71 Open
17.77 17.87 17.7096 17.96 17.81 High
17.25 17.59 17.18 17.36 17.045 Low
Capitalization
Number of securities 43 135 000
Capitalization (USD) 768 234 350
Volumes Nasdaq
Session volume 183 528
Avg. Volume 20 sessions 220 113
Volume ratio 0.83
Session exchange 3 154 846$
Avg. Exchange 20 sessions 3 783 746$
Swapped fund session 0.43%
Changes at market close
5-day price change -1.21%
Change as of January 1 -8.37%
1-year price change -9.53%
10-year price change +61.56%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (09/27/2005) 8.85
Indicators Nasdaq
STIM
RSI 14 days 53.42
MA20 17.24
MA50 17.18
MA100 16.68
MA20 / Price -0.29%
MA50 / Price 0.06%
MA100 / Price 2.97%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 17.19 14427
21:59:59 17.2 100
21:59:59 17.2 100
21:59:59 17.2 100
21:59:59 17.19 100
21:59:59 17.19 100
21:59:59 17.19 100
21:59:58 17.19 100
21:59:58 17.19 100
21:59:57 17.19 100
21:59:56 17.19 100
21:59:55 17.18 100
21:59:54 17.18 100
21:59:53 17.18 100
21:59:53 17.18 100
21:59:53 17.18 100
21:59:53 17.18 100
21:59:50 17.1901 100
21:59:50 17.2 100
21:59:49 17.19 100
21:59:49 17.19 100
21:59:49 17.19 100
21:59:48 17.2 100
21:59:48 17.19 100
21:59:48 17.19 200
21:59:47 17.2 100
21:59:47 17.19 100
21:59:43 17.19 100
21:59:43 17.195 100
Transaction History
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart