Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/03 18:40:17
02/23/2017 02/24/2017 02/27/2017 02/28/2017 03/01/2017 Date
18.67(c) 18.7(c) 18.94(c) 18.58(c) 18.8 Last
+1.52% +0.16% +1.28% -1.90% +1.18% Change
294 919 146 886 185 098 179 600 69 641 Volume
18.45 18.5 18.69 18.85 18.77 Open
18.68 18.77 18.98 18.99 19 High
18.37 18.455 18.68 18.56 18.68 Low
Capitalization
Number of securities 40 947 348
Capitalization (USD) 760 801 726
Volumes Nasdaq
Session volume 69 641
Avg. Volume 20 sessions 232 554
Volume ratio 0.30
Session exchange 1 309 251$
Avg. Exchange 20 sessions 4 372 019$
Swapped fund session 0.17%
Changes at market close
5-day price change +1.75%
Change as of January 1 -8.16%
1-year price change -0.85%
10-year price change +32.05%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (06/26/2007) 11.44
Indicators Nasdaq
STIM
RSI 14 days 43.05
MA20 18.99
MA50 19.83
MA100 20.37
MA20 / Price -1.01%
MA50 / Price -5.48%
MA100 / Price -8.35%
Last transactions Nasdaq
Heure Cours Quantité
18:40:17 18.8 100
18:40:17 18.8 100
18:39:40 18.8 100
18:39:40 18.8 100
18:39:40 18.8 100
18:39:39 18.8 100
18:39:34 18.81 100
18:39:30 18.81 100
18:39:30 18.81 100
18:39:30 18.795 13400
18:39:28 18.795 100
18:39:26 18.8 100
18:38:14 18.8 100
18:35:45 18.84 100
18:34:57 18.82 100
18:32:49 18.8304 200
18:29:53 18.823 100
18:28:00 18.82 100
18:27:40 18.823 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart