Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

Delayed Quote. Delayed  - 05/03 08:03:22 pm
19.25 USD   -6.42%
05/02 LUMINEX : posts 1Q profit
05/02 LUMINEX : To Present At Investment Conferences In May
05/02 LUMINEX : Reports First Quarter 2016 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/05 20:03:22
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
20.58(c) 19.975(c) 20.1(c) 20.57(c) 19.25 Last
+0.39% -2.94% +0.63% +2.34% -6.42% Change
155 564 168 759 277 442 273 989 285 804 Volume
20.26 20.53 20.02 20.015 20.99 Open
20.67 20.67 20.13 20.59 21 High
20.26 19.94 19.75 20.015 18.9001 Low
Capitalization
Number of securities 42 466 762
Capitalization (USD) 873 541 294
Volumes Nasdaq
Session volume 285 804
Avg. Volume 20 sessions 229 472
Volume ratio 1.25
Session exchange 5 501 727$
Avg. Exchange 20 sessions 4 417 343$
Swapped fund session 0.67%
Changes at market close
5-day price change -0.72%
Change as of January 1 -3.83%
1-year price change +29.86%
10-year price change +37.41%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (06/26/2007) 11.44
Indicators Nasdaq
STIM
RSI 14 days 52.85
MA20 19.98
MA50 19.51
MA100 19.71
MA20 / Price -3.79%
MA50 / Price -1.35%
MA100 / Price -2.39%
Last transactions Nasdaq
Heure Cours Quantité
20:03:22 19.25 100
20:03:21 19.25 100
20:03:18 19.2489 100
20:03:18 19.25 100
20:03:18 19.25 100
20:03:18 19.25 100
20:03:18 19.25 100
20:03:18 19.25 100
20:03:18 19.2699 263
20:03:10 19.255 100
20:03:10 19.255 100
20:03:10 19.26 100
20:02:36 19.26 100
20:02:36 19.26 100
20:02:36 19.26 100
20:02:36 19.26 100
20:00:28 19.275 100
20:00:27 19.28 100
20:00:27 19.28 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart