Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/09 22:00:00
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
19.81(c) 19.54(c) 19.5(c) 19.68(c) 19.94(c) Last
+0.41% -1.36% -0.20% +0.92% +1.32% Change
121 427 104 185 89 732 121 352 99 263 Volume
19.7 19.82 19.56 19.43 19.64 Open
19.93 19.93 19.75 19.74 20.02 High
19.7 19.51 19.4601 19.37 19.53 Low
Capitalization
Number of securities 44 071 126
Capitalization (USD) 867 319 760
Volumes Nasdaq
Session volume 99 315
Avg. Volume 20 sessions 165 013
Volume ratio 0.60
Session exchange 1 980 341$
Avg. Exchange 20 sessions 3 290 365$
Swapped fund session 0.23%
Changes at market close
5-day price change +1.06%
Change as of January 1 -1.43%
1-year price change -12.35%
10-year price change +26.52%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (10/28/2008) 12.57
Indicators Nasdaq
STIM
RSI 14 days 49.41
MA20 19.32
MA50 19.78
MA100 20.27
MA20 / Price 3.11%
MA50 / Price 0.80%
MA100 / Price -1.65%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 19.94 11042
21:59:59 19.94 105
21:59:59 19.94 226
21:59:59 19.93 100
21:59:59 19.93 111
21:59:58 19.92 100
21:59:56 19.93 100
21:59:56 19.95 125
21:59:55 19.93 102
21:59:55 19.95 106
21:59:55 19.95 100
21:59:55 19.95 100
21:59:55 19.95 200
21:59:54 19.93 100
21:59:51 19.94 100
21:59:49 19.95 100
21:59:42 19.95 100
21:59:16 19.945 100
21:59:13 19.945 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LUMINEX CORPORATION
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders