Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

Delayed Quote. Delayed  - 08/29 10:00:00 pm
21.08 USD   -0.57%
08/23 LUMINEX : FDA Continues EUA Allowances for Zika Diagnostics
08/13 LUMINEX : Top Local Business Stories of the Week
08/08 LUMINEX : Receives FDA Clearance for New Molecular Test for Identifi..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/08 22:00:00
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
21.85(c) 21.18(c) 21.08(c) 21.2(c) 21.08(c) Last
+0.05% -3.07% -0.47% +0.57% -0.57% Change
106 098 154 862 217 247 104 069 131 112 Volume
21.95 21.88 21.16 21.07 21.25 Open
21.99 21.99 21.53 21.35 21.4 High
21.76 21.09 20.96 20.974 21.04 Low
Capitalization
Number of securities 43 548 956
Capitalization (USD) 923 237 867
Volumes Nasdaq
Session volume 131 112
Avg. Volume 20 sessions 222 492
Volume ratio 0.59
Session exchange 2 763 841$
Avg. Exchange 20 sessions 4 690 133$
Swapped fund session 0.30%
Changes at market close
5-day price change -3.48%
Change as of January 1 -1.45%
1-year price change +14.19%
10-year price change +8.32%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (06/26/2007) 11.44
Indicators Nasdaq
STIM
RSI 14 days 43.77
MA20 21.63
MA50 21.30
MA100 20.73
MA20 / Price -2.61%
MA50 / Price -1.04%
MA100 / Price 1.66%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 21.08 4206
21:59:59 21.07 100
21:59:59 21.07 310
21:59:59 21.07 113
21:59:59 21.07 170
21:59:58 21.06 100
21:59:58 21.07 100
21:59:58 21.07 100
21:59:56 21.06 100
21:59:56 21.07 100
21:59:55 21.06 100
21:59:55 21.06 100
21:59:55 21.06 100
21:59:53 21.06 122
21:59:53 21.06 100
21:59:51 21.0603 100
21:59:50 21.06 100
21:59:50 21.06 132
21:59:50 21.06 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart