Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

Delayed Quote. Delayed  - 07/01 09:59:55 pm
20.47 USD   +1.19%
06/30 LUMINEX : To Present At Cantor Fitzgerald's 2nd Annual Healthcare Co..
06/30 LUMINEX CORPORA : Completes Acquisition of Nanosphere, Inc.
06/22 LUMINEX : Announces Commencement of Tender Offer for All Outstanding..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 21:59:55
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
18.99(c) 19.21(c) 19.89(c) 20.23(c) 20.48(c) Last
-2.67% +1.16% +3.54% +1.71% +1.24% Change
242 240 278 299 231 374 297 509 128 680 Volume
19.21 19.37 19.2401 19.8 20.34 Open
19.31 19.52 19.91 20.39 20.56 High
18.84 18.96 19.2401 19.78 20.21 Low
Capitalization
Number of securities 43 340 903
Capitalization (USD) 876 786 468
Volumes Nasdaq
Session volume 132 763
Avg. Volume 20 sessions 222 880
Volume ratio 0.60
Session exchange 2 717 659$
Avg. Exchange 20 sessions 4 562 352$
Swapped fund session 0.31%
Changes at market close
5-day price change +4.97%
Change as of January 1 -4.25%
1-year price change +18.18%
10-year price change +17.77%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (06/26/2007) 11.44
Indicators Nasdaq
STIM
RSI 14 days 53.48
MA20 20.05
MA50 20.11
MA100 19.65
MA20 / Price 2.05%
MA50 / Price 1.76%
MA100 / Price 4.01%
Last transactions Nasdaq
Heure Cours Quantité
21:59:55 20.48 175
21:59:52 20.48 200
21:59:50 20.47 115
21:59:48 20.475 100
21:59:40 20.475 100
21:59:36 20.47 100
21:59:36 20.475 143
21:59:32 20.47 100
21:59:31 20.47 111
21:59:24 20.47 100
21:59:22 20.475 100
21:59:16 20.48 111
21:59:16 20.48 100
21:59:16 20.48 168
21:59:13 20.49 100
21:59:13 20.49 100
21:59:11 20.49 100
21:59:11 20.48 100
21:59:10 20.48 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart