Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:01 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
17.36(c) 17.495(c) 17.64(c) 17.32(c) 16.82(c) Last
+0.46% +0.78% +0.83% -1.81% -2.89% Change
128 694 76 662 272 840 168 581 196 227 Volume
17.22 17.32 17.53 17.66 17.37 Open
17.56 17.57 17.939 17.944 17.54 High
16.95 17.15 17.46 17.16 16.73 Low
Volumes Nasdaq
Session volume 196 227
Avg. Volume 20 sessions 239 147
Volume ratio 0.82
Session exchange 3 300 538$
Avg. Exchange 20 sessions 4 022 458$
Number of securities 41 976 000
Swapped fund session 0.47%
Changes at 04/24/2014 market close
5-day price change -3.11%
Change as of January 1 -13.30%
1-year price change +2.31%
10-year price change +73.22%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (08/10/2004) 6.09
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 16.82 8962
04:00:00 pm 16.82 200
03:59:58 pm 16.79 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.61
MA20 17.71
MA50 18.47
MA100 18.55
MA20 / Price -5.29%
MA50 / Price -9.81%
MA100 / Price -10.29%
Advertisement
Chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF