Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

LUMINEX CORPORATION (LMNX)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/11 15:45:05
11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/24/2017 Date
21.51(c) 21.54(c) 22.1(c) 21.69(c) 21.61 Last
-1.06% +0.14% +2.60% -1.86% -0.37% Change
252 210 164 789 238 593 308 980 7 211 Volume
21.66 21.5 21.59 22.09 21.72 Open
21.93 21.74 22.12 22.42 21.87 High
21.34 21.39 21.48 21.65 21.58 Low
Capitalization
Number of securities 44 054 473
Capitalization (USD) 955 541 519
Volumes Nasdaq
Session volume 7 211
Avg. Volume 20 sessions 273 209
Volume ratio 0.03
Session exchange 155 830$
Avg. Exchange 20 sessions 5 904 038$
Swapped fund session 0.02%
Changes at market close
5-day price change +0.74%
Change as of January 1 +7.22%
1-year price change +5.80%
10-year price change +44.22%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (10/28/2008) 12.57
Indicators Nasdaq
STIM
RSI 14 days 68.22
MA20 21.20
MA50 20.64
MA100 20.28
MA20 / Price 1.90%
MA50 / Price 4.49%
MA100 / Price 6.15%
Last transactions Nasdaq
Heure Cours Quantité
15:45:05 21.61 100
15:45:05 21.61 100
15:45:03 21.63 100
15:45:03 21.63 158
15:45:03 21.63 100
15:45:03 21.63 100
15:45:03 21.63 300
15:45:03 21.63 300
15:45:03 21.63 100
15:39:13 21.58 162
15:39:13 21.59 100
15:38:24 21.66 100
15:37:57 21.65 168
15:37:57 21.63 100
15:37:57 21.64 100
15:37:57 21.63 100
15:37:57 21.63 100
15:37:57 21.65 100
15:37:57 21.65 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LUMINEX CORPORATION
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders