Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/04 22:00:00
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
18.36(c) 18.45(c) 18.25(c) 18.46(c) 18.55(c) Last
+0.38% +0.49% -1.08% +1.15% +0.49% Change
116 183 228 998 167 569 175 005 306 951 Volume
18.39 18.43 18.41 18.51 18.54 Open
18.51 18.555 18.57 18.61 18.69 High
18.29 18.33 18.22 18.36 18.44 Low
Capitalization
Number of securities 43 938 065
Capitalization (USD) 811 096 680
Volumes Nasdaq
Session volume 306 951
Avg. Volume 20 sessions 239 773
Volume ratio 1.28
Session exchange 5 693 941$
Avg. Exchange 20 sessions 4 447 789$
Swapped fund session 0.70%
Changes at market close
5-day price change +1.42%
Change as of January 1 -8.30%
1-year price change -10.47%
10-year price change +29.72%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (06/26/2007) 11.44
Indicators Nasdaq
STIM
RSI 14 days 53.90
MA20 18.24
MA50 18.26
MA100 19.19
MA20 / Price 1.67%
MA50 / Price 1.56%
MA100 / Price -3.45%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 18.55 12001
21:59:55 18.53 100
21:59:55 18.53 100
21:59:50 18.54 100
21:59:50 18.54 171
21:59:45 18.54 100
21:59:45 18.54 100
21:59:35 18.54 200
21:59:35 18.54 100
21:59:35 18.54 174
21:59:35 18.54 219
21:59:35 18.54 181
21:59:35 18.54 100
21:59:35 18.54 100
21:59:35 18.54 199
21:59:34 18.53 100
21:59:33 18.54 100
21:59:31 18.539 100
21:59:31 18.54 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart