Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

LUMINEX CORPORATION (LMNX)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 22:00:00
06/12/2018 06/13/2018 06/14/2018 06/15/2018 06/18/2018 Date
30.13(c) 30.09(c) 30.39(c) 30.12(c) 30.33(c) Last
+0.74% -0.13% +1.00% -0.89% +0.70% Change
390 045 335 145 265 799 420 674 498 241 Volume
29.99 30.17 30.16 30.36 29.97 Open
30.33 30.2 30.42 30.5 30.44 High
29.64 29.837 30.02 30 29.4702 Low
Capitalization
Number of securities 44 448 132
Capitalization (USD) 1 338 777 736
Volumes Nasdaq
Session volume 108 714
Avg. Volume 20 sessions 477 175
Volume ratio 0.23
Session exchange 3 305 993$
Avg. Exchange 20 sessions 14 510 883$
Swapped fund session 0.24%
Changes at market close
5-day price change +1.45%
Change as of January 1 +52.89%
1-year price change +47.36%
10-year price change +35.25%
Extremes Nasdaq
10-year High (06/15/2018) 30.5
10-year Low (10/28/2008) 12.57
Indicators Nasdaq
STIM
RSI 14 days 85.57
MA20 28.59
MA50 25.01
MA100 22.82
MA20 / Price 5.98%
MA50 / Price 17.76%
MA100 / Price 24.96%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 30.33 107664
09:59:59 pm 30.32 200
09:59:59 pm 30.33 100
09:59:58 pm 30.32 100
09:59:58 pm 30.32 100
09:59:58 pm 30.32 170
09:59:58 pm 30.33 100
09:59:58 pm 30.33 100
09:59:58 pm 30.32 200
09:59:58 pm 30.33 100
09:59:58 pm 30.33 400
09:59:57 pm 30.32 100
09:59:57 pm 30.32 130
09:59:57 pm 30.32 130
09:59:57 pm 30.32 170
09:59:57 pm 30.34 100
09:59:57 pm 30.32 100
09:59:57 pm 30.32 622
09:59:57 pm 30.33 196
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LUMINEX CORPORATION
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders