Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:51:22 pm
bid / middle / ask theor. Change* Change Volume
15.4 / 18.89 / 22.38 -0.05% -0.05% 13 749
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/23 04:00:03 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
18.41(c) 18.7(c) 18.68(c) 18.9(c) 18.96(c) Last
+1.66% +1.58% -0.11% +1.18% +0.32% Change
325 127 318 003 188 755 236 510 161 152 Volume
18.23 18.4 18.79 18.75 18.85 Open
18.59 18.85 18.83 19.01 19.08 High
18.22 18.36 18.66 18.59 18.65 Low
Volumes Nasdaq
Session volume 161 152
Avg. Volume 20 sessions 270 712
Volume ratio 0.60
Session exchange 3 055 442$
Avg. Exchange 20 sessions 5 132 702$
Number of securities 42 011 000
Swapped fund session 0.38%
Changes at 05/23/2013 market close
5-day price change +4.69%
Change as of January 1 +12.87%
1-year price change -17.06%
10-year price change +209.80%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (07/07/2003) 4.5
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 18.96 5816
04:00:00 pm 18.95 167
03:59:58 pm 18.96 118
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 67.87
MA20 17.53
MA50 16.96
MA100 17.31
MA20 / Price 7.54%
MA50 / Price 10.55%
MA100 / Price 8.70%
Advertisement
Chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.