Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 22:00:00
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
20.35(c) 20.74(c) 20.33(c) 19.78(c) 19.5(c) Last
-2.77% +1.92% -1.98% -2.71% -1.42% Change
190 871 134 429 119 505 178 816 168 759 Volume
20.64 20.48 20.77 20.28 19.7 Open
20.96 20.82 20.85 20.52 19.84 High
20.2313 20.34 20.21 19.64 19.35 Low
Capitalization
Number of securities 43 584 558
Capitalization (USD) 862 102 557
Volumes Nasdaq
Session volume 169 533
Avg. Volume 20 sessions 212 454
Volume ratio 0.80
Session exchange 3 305 894$
Avg. Exchange 20 sessions 4 142 861$
Swapped fund session 0.39%
Changes at market close
5-day price change -6.83%
Change as of January 1 -8.84%
1-year price change -8.92%
10-year price change +57.89%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (06/26/2007) 11.44
Indicators Nasdaq
STIM
RSI 14 days 40.49
MA20 20.45
MA50 21.34
MA100 21.51
MA20 / Price -4.87%
MA50 / Price -9.44%
MA100 / Price -10.31%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 19.5 11870
21:59:59 19.48 300
21:59:58 19.48 100
21:59:58 19.48 164
21:59:58 19.48 115
21:59:58 19.48 230
21:59:58 19.48 100
21:59:58 19.48 100
21:59:51 19.48 100
21:59:49 19.5 100
21:59:49 19.5 100
21:59:42 19.49 100
21:59:42 19.49 230
21:59:42 19.49 100
21:59:41 19.49 100
21:59:37 19.49 100
21:59:31 19.49 200
21:59:31 19.49 100
21:59:31 19.49 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart