Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:01 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
19.25(c) 19.32(c) 19.47(c) 19.72(c) 19.77(c) Last
-1.38% +0.36% +0.78% +1.28% +0.25% Change
640 354 454 627 330 862 265 379 261 696 Volume
19.21 19.4 19.32 19.66 19.8 Open
19.56 19.62 19.91 19.83 20.08 High
19.15 18.95 18.988 19.43 19.6 Low
Volumes Nasdaq
Session volume 263 010
Avg. Volume 20 sessions 312 260
Volume ratio 0.84
Session exchange 5 199 708$
Avg. Exchange 20 sessions 6 173 377$
Number of securities 41 976 000
Swapped fund session 0.63%
Changes at 10/22/2014 market close
5-day price change +1.28%
Change as of January 1 +1.91%
1-year price change +2.12%
10-year price change +183.24%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (10/25/2004) 6.86
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 19.77 16282
03:59:59 pm 19.78 100
03:59:57 pm 19.79 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 47.01
MA20 19.92
MA50 19.24
MA100 18.35
MA20 / Price -0.76%
MA50 / Price 2.68%
MA100 / Price 7.18%
Advertisement
Chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF