Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

Delayed Quote. Delayed Nasdaq - 05/29 12:09:41 pm
17.04 USD   +3.84%
05/18 LUMINEX : To Present At Jefferies 2015 Healthcare Conference
05/04 LUMINEX : tops Street 1Q forecasts
04/27 LUMINEX : Provides Updates on ARIES® Clinical Trials
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/29 12:09:41 pm
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
16.45(c) 16.39(c) 16.71(c) 16.41(c) 17.04 Last
-1.08% -0.36% +1.95% -1.80% +3.84% Change
194 407 232 585 212 562 287 362 275 747 Volume
16.6 16.29 16.46 16.7 16.46 Open
16.89 16.89 16.86 16.8 17.14 High
16.33 16.29 16.32 16.33 16.16 Low
Capitalization
Number of securities 43 135 000
Capitalization (USD) 707 845 350
Volumes Nasdaq
Session volume 275 747
Avg. Volume 20 sessions 252 574
Volume ratio 1.09
Session exchange 4 698 729$
Avg. Exchange 20 sessions 4 303 856$
Swapped fund session 0.64%
Changes at 05/28/2015 market close
5-day price change -1.32%
Change as of January 1 -12.53%
1-year price change -7.55%
10-year price change +65.09%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (09/27/2005) 8.85
Indicators Nasdaq
STIM
RSI 14 days 54.23
MA20 16.49
MA50 16.32
MA100 16.64
MA20 / Price 3.23%
MA50 / Price 4.23%
MA100 / Price 2.35%
Last transactions Nasdaq
Time Price Quantity
12:09:41 pm 17.04 100
12:09:41 pm 17.04 100
12:09:41 pm 17.05 100
12:09:41 pm 17.04 100
12:09:24 pm 17.07 100
12:07:55 pm 17.1 900
12:07:55 pm 17.07 100
12:07:55 pm 17.05 100
12:07:55 pm 17.05 100
12:07:55 pm 17.0399 100
12:07:55 pm 17.0399 100
12:07:55 pm 17.0399 100
12:07:55 pm 17.0399 100
12:07:55 pm 17.0399 100
12:07:55 pm 17.0399 100
12:07:55 pm 17.04 200
12:07:55 pm 17.04 100
12:07:55 pm 17.04 100
12:07:55 pm 17.04 100
12:07:55 pm 17.04 100
12:07:55 pm 17.04 100
12:07:55 pm 17.04 100
12:07:55 pm 17.04 100
12:07:55 pm 17.04 100
12:07:03 pm 16.98 100
12:07:01 pm 17 100
12:05:44 pm 17.02 100
12:05:44 pm 17.02 100
12:05:36 pm 17.01 100
Transaction History
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart