Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

Delayed Quote. Delayed Nasdaq - 08/27 04:00:01 pm
18.71 USD   -2.14%
4h ago LUMINEX : to Participate at Global Healthcare Conference
3d ago LUMINEX : To Present At Morgan Stanley Global Healthcare Conference
3d ago LUMINEX : Assigned Patent
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/27 04:00:01 pm
08/21/2014 08/22/2014 08/25/2014 08/26/2014 08/27/2014 Date
18.59(c) 18.73(c) 18.89(c) 19.12(c) 18.71(c) Last
-1.09% +0.75% +0.85% +1.22% -2.14% Change
106 072 120 709 146 672 161 672 77 270 Volume
18.8 18.59 18.85 18.92 19.13 Open
18.936 18.82 19.14 19.22 19.13 High
18.43 18.43 18.73 18.92 18.68 Low
Volumes Nasdaq
Session volume 77 270
Avg. Volume 20 sessions 262 829
Volume ratio 0.29
Session exchange 1 445 722$
Avg. Exchange 20 sessions 4 917 532$
Number of securities 41 976 000
Swapped fund session 0.18%
Changes at 08/27/2014 market close
5-day price change -0.45%
Change as of January 1 -3.56%
1-year price change -9.96%
10-year price change +148.47%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (10/14/2004) 6.62
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 18.71 5300
04:00:00 pm 18.71 9990
04:00:00 pm 18.7 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 65.56
MA20 18.31
MA50 17.75
MA100 17.67
MA20 / Price 2.14%
MA50 / Price 5.13%
MA100 / Price 5.56%
Advertisement
Chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF