Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/30 04:00:01 pm
06/24/2015 06/25/2015 06/26/2015 06/29/2015 06/30/2015 Date
17.92(c) 17.72(c) 17.69(c) 17.22(c) 17.26(c) Last
-1.38% -1.12% -0.17% -2.66% +0.23% Change
280 305 298 578 1 423 582 193 704 248 470 Volume
18.11 17.91 17.77 17.54 17.31 Open
18.26 18.04 17.95 17.66 17.47 High
17.82 17.5875 17.61 17.19 17.23 Low
Capitalization
Number of securities 43 135 000
Capitalization (USD) 742 784 700
Volumes Nasdaq
Session volume 251 469
Avg. Volume 20 sessions 291 474
Volume ratio 0.86
Session exchange 4 340 355$
Avg. Exchange 20 sessions 5 030 847$
Swapped fund session 0.58%
Changes at 06/30/2015 market close
5-day price change -5.01%
Change as of January 1 -8.00%
1-year price change +0.64%
10-year price change +75.41%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (09/27/2005) 8.85
Indicators Nasdaq
STIM
RSI 14 days 59.03
MA20 17.39
MA50 16.81
MA100 16.37
MA20 / Price -0.75%
MA50 / Price 2.61%
MA100 / Price 5.16%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 17.26 46839
03:59:59 pm 17.26 100
03:59:55 pm 17.27 138
03:59:52 pm 17.28 100
03:59:52 pm 17.27 100
03:59:39 pm 17.27 114
03:59:36 pm 17.28 100
03:59:35 pm 17.28 100
03:59:27 pm 17.28 200
03:59:23 pm 17.28 100
03:59:20 pm 17.27 100
03:59:17 pm 17.28 149
03:59:17 pm 17.28 178
03:59:11 pm 17.27 100
03:59:08 pm 17.28 100
03:59:06 pm 17.28 100
03:59:06 pm 17.28 100
03:59:06 pm 17.28 100
03:59:05 pm 17.29 100
03:59:04 pm 17.295 100
03:59:04 pm 17.27 100
03:59:03 pm 17.28 100
03:59:03 pm 17.28 100
03:59:03 pm 17.28 100
03:59:03 pm 17.29 166
03:59:03 pm 17.29 113
03:59:03 pm 17.29 115
03:59:02 pm 17.29 200
03:59:02 pm 17.29 200
Transaction History
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart