Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/07 20:20:25
07/18/2017 07/19/2017 07/20/2017 07/21/2017 07/24/2017 Date
20.65(c) 20.84(c) 20.89(c) 20.71(c) 20.53 Last
-1.62% +0.92% +0.24% -0.86% -0.87% Change
240 636 216 834 109 273 128 734 61 985 Volume
20.87 20.68 20.84 21 20.75 Open
21.02 20.96 20.98 21.02 20.76 High
20.56 20.67 20.72 20.68 20.5 Low
Capitalization
Number of securities 87 852 210
Capitalization (USD) 1 819 419 269
Volumes Nasdaq
Session volume 61 985
Avg. Volume 20 sessions 238 271
Volume ratio 0.26
Session exchange 1 272 552$
Avg. Exchange 20 sessions 4 891 713$
Swapped fund session 0.07%
Changes at market close
5-day price change -0.24%
Change as of January 1 +2.37%
1-year price change -6.59%
10-year price change +46.15%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (08/03/2007) 11.65
Indicators Nasdaq
STIM
RSI 14 days 51.62
MA20 20.95
MA50 20.79
MA100 19.71
MA20 / Price -2.05%
MA50 / Price -1.27%
MA100 / Price 3.99%
Last transactions Nasdaq
Heure Cours Quantité
20:20:25 20.53 100
20:20:25 20.54 100
20:20:25 20.53 100
20:20:24 20.535 100
20:20:24 20.53 100
20:20:22 20.54 100
20:18:55 20.55 189
20:18:11 20.54 100
20:18:11 20.55 100
20:18:11 20.55 100
20:16:59 20.54 100
20:16:53 20.55 100
20:16:03 20.54 100
20:16:00 20.5338 254
20:14:52 20.535 100
20:14:52 20.535 100
20:14:05 20.54 100
20:13:46 20.54 100
20:11:29 20.54 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LUMINEX CORPORATION
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders