Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 04:00:00 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
18.26(c) 18.09(c) 18.66(c) 18.63(c) 18.61(c) Last
+1.05% -0.93% +3.15% -0.16% -0.11% Change
120 713 102 512 126 831 130 386 118 252 Volume
17.97 18.49 18.12 18.67 18.66 Open
18.36 18.57 18.66 18.92 18.69 High
17.88 18.06 18.12 18.52 18.52 Low
Capitalization
Number of securities 42 833 000
Capitalization (USD) 797 122 130
Volumes Nasdaq
Session volume 119 195
Avg. Volume 20 sessions 298 757
Volume ratio 0.40
Session exchange 2 218 219$
Avg. Exchange 20 sessions 5 559 861$
Swapped fund session 0.28%
Changes at 11/26/2014 market close
5-day price change +2.99%
Change as of January 1 -4.07%
1-year price change -2.62%
10-year price change +104.28%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (02/10/2005) 7.05
Indicators Nasdaq
STIM
RSI 14 days 47.89
MA20 18.54
MA50 19.34
MA100 18.72
MA20 / Price 0.38%
MA50 / Price -3.92%
MA100 / Price -0.59%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 18.61 21387
03:59:59 pm 18.61 102
03:59:56 pm 18.6 100
03:59:56 pm 18.6 100
03:59:56 pm 18.6 100
03:59:55 pm 18.61 100
03:59:52 pm 18.59 102
03:59:52 pm 18.59 106
03:59:47 pm 18.59 100
03:59:47 pm 18.59 200
03:59:42 pm 18.59 300
03:59:40 pm 18.61 100
03:59:40 pm 18.59 188
03:59:38 pm 18.59 102
03:59:38 pm 18.59 179
03:59:37 pm 18.59 100
03:59:37 pm 18.59 121
03:59:37 pm 18.59 100
03:59:32 pm 18.59 100
03:59:32 pm 18.59 100
03:59:29 pm 18.59 199
03:59:29 pm 18.59 153
03:59:29 pm 18.59 102
03:59:29 pm 18.59 100
03:59:29 pm 18.58 100
03:59:27 pm 18.59 200
03:59:27 pm 18.6 149
03:59:27 pm 18.6 100
03:59:27 pm 18.6 162
Transaction History
Advertisement
Chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF