Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

Delayed Quote. Delayed  - 07/29 10:00:00 pm
21.43 USD   -5.09%
07/29 LUMINEX : posts 2Q profit
07/28 LUMINEX : Second Quarter Earnings Release Scheduled for July 28; Rev..
07/20 LUMINEX CORPORA : Second Quarter Earnings Release Scheduled for July..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 22:00:00
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
21.71(c) 21.96(c) 22.3(c) 22.58(c) 21.43(c) Last
-1.59% +1.15% +1.55% +1.26% -5.09% Change
166 301 167 213 213 755 282 769 647 120 Volume
22.12 21.75 21.99 22.29 23.25 Open
22.25 22.16 22.33 22.79 23.75 High
21.66 21.61 21.84 22.07 21.1404 Low
Capitalization
Number of securities 43 340 903
Capitalization (USD) 978 637 590
Volumes Nasdaq
Session volume 650 050
Avg. Volume 20 sessions 271 098
Volume ratio 2.40
Session exchange 13 930 572$
Avg. Exchange 20 sessions 5 809 624$
Swapped fund session 1.50%
Changes at market close
5-day price change -2.86%
Change as of January 1 +0.19%
1-year price change +24.67%
10-year price change +25.69%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (06/26/2007) 11.44
Indicators Nasdaq
STIM
RSI 14 days 66.61
MA20 21.74
MA50 20.76
MA100 20.27
MA20 / Price -1.45%
MA50 / Price 3.13%
MA100 / Price 5.41%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 21.43 80387
21:59:59 21.43 396
21:59:59 21.43 1948
21:59:59 21.43 100
21:59:59 21.43 100
21:59:59 21.43 100
21:59:59 21.42 100
21:59:59 21.42 100
21:59:59 21.42 261
21:59:59 21.42 103
21:59:59 21.42 100
21:59:58 21.42 131
21:59:57 21.43 161
21:59:57 21.44 200
21:59:57 21.43 100
21:59:56 21.42 100
21:59:55 21.44 131
21:59:55 21.42 200
21:59:55 21.43 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart