Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/17 04:00:03 pm
12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 Date
18.23(c) 17.94(c) 17.3(c) 17.31(c) 17.96(c) Last
+0.33% -1.59% -3.57% +0.06% +3.76% Change
94 939 124 512 169 596 211 275 149 771 Volume
18.18 18.02 18.02 17.17 17.31 Open
18.52 18.29 18.12 17.7 18.09 High
18.18 17.91 17.26 17.04 17.21 Low
Capitalization
Number of securities 42 833 000
Capitalization (USD) 769 280 680
Volumes Nasdaq
Session volume 149 771
Avg. Volume 20 sessions 168 125
Volume ratio 0.89
Session exchange 2 689 887$
Avg. Exchange 20 sessions 3 019 524$
Swapped fund session 0.35%
Changes at 12/17/2014 market close
5-day price change -1.16%
Change as of January 1 -7.42%
1-year price change -1.26%
10-year price change +110.06%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (02/10/2005) 7.05
Indicators Nasdaq
STIM
RSI 14 days 33.21
MA20 18.36
MA50 19.00
MA100 18.91
MA20 / Price -2.23%
MA50 / Price -5.79%
MA100 / Price -5.29%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 17.96 16538
04:00:01 pm 17.96 200
04:00:00 pm 17.96 200
04:00:00 pm 17.96 100
03:59:59 pm 17.96 105
03:59:59 pm 17.96 100
03:59:58 pm 17.95 400
03:59:54 pm 17.95 100
03:59:54 pm 17.93 200
03:59:54 pm 17.93 200
03:59:52 pm 17.93 100
03:59:52 pm 17.92 100
03:59:52 pm 17.93 102
03:59:52 pm 17.93 205
03:59:51 pm 17.92 100
03:59:49 pm 17.92 131
03:59:49 pm 17.92 153
03:59:49 pm 17.93 100
03:59:48 pm 17.92 200
03:59:48 pm 17.92 100
03:59:48 pm 17.92 100
03:59:48 pm 17.92 100
03:59:44 pm 17.92 100
03:59:44 pm 17.92 100
03:59:44 pm 17.92 100
03:59:39 pm 17.93 100
03:59:39 pm 17.92 100
03:59:39 pm 17.92 100
03:59:39 pm 17.92 100
Transaction History
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF