Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

LUMINEX CORPORATION (LMNX)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/02 22:00:00
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
19.72(c) 19.84(c) 20.33(c) 20.37(c) 20.35(c) Last
-0.10% +0.61% +2.47% +0.20% -0.10% Change
1 521 581 361 816 252 157 674 330 233 837 Volume
19.68 19.66 19.85 20.39 20.53 Open
19.9 20 20.55 20.54 20.55 High
19.56 19.49 19.85 20.27 20.16 Low
Capitalization
Number of securities 44 054 473
Capitalization (USD) 897 389 615
Volumes Nasdaq
Session volume 114 119
Avg. Volume 20 sessions 362 358
Volume ratio 0.31
Session exchange 2 305 204$
Avg. Exchange 20 sessions 7 319 626$
Swapped fund session 0.26%
Changes at market close
5-day price change +3.19%
Change as of January 1 +3.40%
1-year price change +10.77%
10-year price change +19.40%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (10/28/2008) 12.57
Indicators Nasdaq
STIM
RSI 14 days 57.48
MA20 19.84
MA50 20.17
MA100 20.56
MA20 / Price 1.78%
MA50 / Price 0.15%
MA100 / Price -1.78%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 20.35 10364
09:59:59 pm 20.35 100
09:59:55 pm 20.35 106
09:59:55 pm 20.35 100
09:59:54 pm 20.35 100
09:59:54 pm 20.35 100
09:59:51 pm 20.33 100
09:59:47 pm 20.34 100
09:59:43 pm 20.33 100
09:59:42 pm 20.34 100
09:59:41 pm 20.33 100
09:59:41 pm 20.33 100
09:59:41 pm 20.34 100
09:59:41 pm 20.335 100
09:59:39 pm 20.335 100
09:59:37 pm 20.35 100
09:59:37 pm 20.35 100
09:59:37 pm 20.33 100
09:59:37 pm 20.33 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LUMINEX CORPORATION
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders