Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/26 04:14:59 pm
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
15.98(c) 16.46(c) 16.08(c) 15.95(c) 15.78(c) Last
-0.50% +3.00% -2.31% -0.81% -1.07% Change
342 410 317 884 277 820 208 115 190 922 Volume
16.22 15.94 16.47 16.16 15.86 Open
16.343 16.54 16.6 16.16 16.07 High
15.84 15.75 16.055 15.81 15.75 Low
Capitalization
Number of securities 42 914 000
Capitalization (USD) 684 478 300
Volumes Nasdaq
Session volume 197 408
Avg. Volume 20 sessions 324 708
Volume ratio 0.61
Session exchange 3 115 098$
Avg. Exchange 20 sessions 5 123 898$
Swapped fund session 0.46%
Changes at 03/26/2015 market close
5-day price change -1.74%
Change as of January 1 -15.88%
1-year price change -13.63%
10-year price change +104.14%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (04/18/2005) 7.15
Indicators Nasdaq
STIM
RSI 14 days 50.01
MA20 15.90
MA50 16.58
MA100 17.55
MA20 / Price -0.76%
MA50 / Price -5.07%
MA100 / Price -11.22%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 15.78 -
04:00:02 pm 15.78 100
04:00:00 pm 15.78 13773
03:59:58 pm 15.79 100
03:59:58 pm 15.78 100
03:59:56 pm 15.78 100
03:59:56 pm 15.78 100
03:59:55 pm 15.78 100
03:59:52 pm 15.79 100
03:59:52 pm 15.79 100
03:59:52 pm 15.79 103
03:59:52 pm 15.79 207
03:59:52 pm 15.79 115
03:59:48 pm 15.795 100
03:59:47 pm 15.79 400
03:59:42 pm 15.79 100
03:59:42 pm 15.79 100
03:59:42 pm 15.79 100
03:59:42 pm 15.79 100
03:59:41 pm 15.8 207
03:59:40 pm 15.8 155
03:59:40 pm 15.8 628
03:59:40 pm 15.8 184
03:59:39 pm 15.8 1352
03:59:39 pm 15.81 100
03:59:39 pm 15.8 100
03:59:39 pm 15.8 100
03:59:38 pm 15.81 100
03:59:38 pm 15.81 100
Transaction History
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF