Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/30 04:00:01 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
17.1(c) 17.74(c) 17.57(c) 19(c) 18.52(c) Last
-3.50% +3.74% -0.96% +8.14% -2.53% Change
238 712 313 330 296 896 649 310 346 548 Volume
17.6 16.91 17.7 17.82 18.95 Open
17.78 17.76 17.822 19.6 19.12 High
17.04 16.81 17.145 17.764 18.12 Low
Volumes Nasdaq
Session volume 346 548
Avg. Volume 20 sessions 268 365
Volume ratio 1.29
Session exchange 6 418 069$
Avg. Exchange 20 sessions 4 970 128$
Number of securities 41 976 000
Swapped fund session 0.83%
Changes at 07/30/2014 market close
5-day price change +4.51%
Change as of January 1 -4.54%
1-year price change -9.13%
10-year price change +144.65%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (08/10/2004) 6.09
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 18.52 22345
04:00:00 pm 18.52 300
04:00:00 pm 18.52 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 48.02
MA20 17.20
MA50 17.39
MA100 17.80
MA20 / Price 7.13%
MA50 / Price 6.10%
MA100 / Price 3.89%
Advertisement
Chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF