Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

Delayed Quote. Delayed  - 05/24 09:59:55 pm
20.57 USD   +3.84%
05/23 LUMINEX : to Highlight Latest Additions to Product Portfolio at the ..
05/23 LUMINEX : and Nanosphere, Inc. Provide Update on Acquisition Agreeme..
05/16 LUMINEX : Reports First Quarter 2016 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/05 21:59:55
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
19.67(c) 19.48(c) 19.87(c) 19.81(c) 20.57 Last
+2.02% -0.97% +2.00% -0.30% +3.84% Change
216 860 167 985 382 689 168 199 197 167 Volume
19.105 19.922 19.331 20.006 20 Open
19.8 20 20.35 20.26 20.62 High
19.105 19.18 19.331 19.6 19.92 Low
Capitalization
Number of securities 43 340 903
Capitalization (USD) 858 583 288
Volumes Nasdaq
Session volume 197 167
Avg. Volume 20 sessions 266 745
Volume ratio 0.74
Session exchange 4 055 725$
Avg. Exchange 20 sessions 5 486 954$
Swapped fund session 0.45%
Changes at market close
5-day price change -0.60%
Change as of January 1 -7.39%
1-year price change +20.43%
10-year price change +29.82%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (06/26/2007) 11.44
Indicators Nasdaq
STIM
RSI 14 days 50.17
MA20 20.00
MA50 19.75
MA100 19.42
MA20 / Price 2.77%
MA50 / Price 3.99%
MA100 / Price 5.59%
Last transactions Nasdaq
Heure Cours Quantité
21:59:55 20.57 100
21:59:55 20.55 100
21:59:55 20.57 100
21:59:52 20.58 100
21:59:52 20.56 100
21:59:52 20.56 151
21:59:50 20.57 236
21:59:49 20.57 100
21:59:48 20.57 100
21:59:45 20.58 100
21:59:44 20.58 100
21:59:42 20.58 100
21:59:36 20.57 100
21:59:33 20.56 127
21:59:30 20.56 100
21:59:10 20.56 100
21:59:10 20.56 177
21:59:10 20.56 100
21:59:01 20.56 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart