Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/04 04:00:01 pm
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
15.97(c) 15.74(c) 16.09(c) 15.64(c) 15.89(c) Last
-1.48% -1.44% +2.22% -2.80% +1.60% Change
224 447 180 324 709 384 1 247 232 287 587 Volume
16.25 15.99 15.83 16.07 15.57 Open
16.3699 16.02 16.09 16.1 15.99 High
15.943 15.735 15.52 15.53 15.51 Low
Capitalization
Number of securities 42 914 000
Capitalization (USD) 671 174 960
Volumes Nasdaq
Session volume 288 282
Avg. Volume 20 sessions 452 245
Volume ratio 0.64
Session exchange 4 580 801$
Avg. Exchange 20 sessions 7 186 177$
Swapped fund session 0.67%
Changes at 03/04/2015 market close
5-day price change -2.98%
Change as of January 1 -16.63%
1-year price change -15.78%
10-year price change +104.44%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (04/18/2005) 7.15
Indicators Nasdaq
STIM
RSI 14 days 44.30
MA20 15.78
MA50 17.52
MA100 18.26
MA20 / Price 0.69%
MA50 / Price -10.26%
MA100 / Price -14.92%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 15.89 14225
03:59:58 pm 15.88 130
03:59:53 pm 15.89 232
03:59:53 pm 15.89 100
03:59:53 pm 15.89 300
03:59:53 pm 15.89 103
03:59:53 pm 15.89 155
03:59:53 pm 15.89 172
03:59:52 pm 15.89 300
03:59:52 pm 15.89 182
03:59:51 pm 15.89 100
03:59:50 pm 15.89 100
03:59:50 pm 15.89 100
03:59:50 pm 15.89 600
03:59:50 pm 15.89 400
03:59:50 pm 15.89 100
03:59:50 pm 15.885 100
03:59:48 pm 15.88 100
03:59:47 pm 15.89 100
03:59:47 pm 15.89 100
03:59:47 pm 15.89 100
03:59:47 pm 15.89 100
03:59:44 pm 15.88 100
03:59:44 pm 15.885 100
03:59:43 pm 15.88 100
03:59:42 pm 15.88 100
03:59:42 pm 15.88 200
03:59:42 pm 15.88 200
03:59:42 pm 15.88 100
Transaction History
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF