Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 22:00:00
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
20.27(c) 20.28(c) 20.2(c) 20.42(c) 20.41(c) Last
-2.12% +0.05% -0.39% +1.09% -0.05% Change
222 549 154 566 259 051 217 517 114 695 Volume
20.71 20.23 20.28 20.24 20.37 Open
20.74 20.41 20.445 20.44 20.52 High
20.23 20.19 20.04 20.09 20.01 Low
Capitalization
Number of securities 43 926 105
Capitalization (USD) 896 971 064
Volumes Nasdaq
Session volume 116 495
Avg. Volume 20 sessions 311 902
Volume ratio 0.37
Session exchange 2 377 663$
Avg. Exchange 20 sessions 6 365 921$
Swapped fund session 0.27%
Changes at market close
5-day price change -1.45%
Change as of January 1 +0.89%
1-year price change +1.14%
10-year price change +66.34%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (06/26/2007) 11.44
Indicators Nasdaq
STIM
RSI 14 days 54.51
MA20 20.61
MA50 19.21
MA100 19.23
MA20 / Price -0.98%
MA50 / Price 5.88%
MA100 / Price 5.78%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 20.41 10492
21:59:58 20.41 137
21:59:58 20.42 100
21:59:57 20.42 100
21:59:57 20.42 100
21:59:57 20.42 100
21:59:57 20.41 100
21:59:57 20.41 100
21:59:56 20.42 100
21:59:55 20.41 100
21:59:53 20.42 100
21:59:53 20.41 100
21:59:51 20.41 100
21:59:49 20.41 100
21:59:44 20.4 100
21:59:41 20.4 100
21:59:15 20.405 100
21:59:15 20.405 100
21:59:15 20.4 163
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart