Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:01 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
18.89(c) 19.12(c) 18.71(c) 18.41(c) 18.85(c) Last
+0.85% +1.22% -2.14% -1.60% +2.39% Change
146 672 161 672 77 270 79 387 117 227 Volume
18.85 18.92 19.13 18.61 18.43 Open
19.14 19.22 19.13 18.67 18.9 High
18.73 18.92 18.68 18.38 18.43 Low
Volumes Nasdaq
Session volume 125 913
Avg. Volume 20 sessions 225 349
Volume ratio 0.56
Session exchange 2 373 460$
Avg. Exchange 20 sessions 4 247 837$
Number of securities 41 976 000
Swapped fund session 0.30%
Changes at 08/29/2014 market close
5-day price change +0.64%
Change as of January 1 -2.84%
1-year price change -10.11%
10-year price change +150.33%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (10/14/2004) 6.62
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 18.85 18465
04:00:00 pm 18.85 100
03:59:58 pm 18.85 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.32
MA20 18.33
MA50 17.79
MA100 17.69
MA20 / Price 2.76%
MA50 / Price 5.62%
MA100 / Price 6.15%
Advertisement
Chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF