Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/29 04:00:01 pm
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
18.28(c) 18(c) 17.97(c) 17.75(c) 17.9(c) Last
-1.51% -1.53% -0.17% -1.22% +0.85% Change
640 100 297 670 249 268 317 479 427 667 Volume
18.65 18.28 17.82 18.1 17.74 Open
18.79 18.4873 18.23 18.13 18.03 High
17.21 17.875 17.82 17.71 17.72 Low
Capitalization
Number of securities 42 833 000
Capitalization (USD) 766 710 700
Volumes Nasdaq
Session volume 429 749
Avg. Volume 20 sessions 218 147
Volume ratio 1.97
Session exchange 7 692 507$
Avg. Exchange 20 sessions 3 904 836$
Swapped fund session 1.00%
Changes at 01/29/2015 market close
5-day price change -2.53%
Change as of January 1 -5.38%
1-year price change -3.27%
10-year price change +134.17%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (02/10/2005) 7.05
Indicators Nasdaq
STIM
RSI 14 days 40.96
MA20 18.88
MA50 18.58
MA100 19.01
MA20 / Price -5.47%
MA50 / Price -3.80%
MA100 / Price -6.20%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 17.9 22210
03:59:59 pm 17.9 100
03:59:58 pm 17.9 100
03:59:58 pm 17.9 100
03:59:58 pm 17.9 100
03:59:58 pm 17.9 100
03:59:58 pm 17.9 100
03:59:57 pm 17.9 200
03:59:57 pm 17.9 200
03:59:56 pm 17.9 100
03:59:56 pm 17.9 100
03:59:56 pm 17.9 200
03:59:56 pm 17.9 100
03:59:56 pm 17.9 200
03:59:55 pm 17.9 100
03:59:55 pm 17.9 300
03:59:55 pm 17.9 300
03:59:55 pm 17.9 300
03:59:55 pm 17.9 100
03:59:55 pm 17.9 100
03:59:53 pm 17.89 100
03:59:53 pm 17.91 100
03:59:53 pm 17.9 100
03:59:53 pm 17.91 100
03:59:53 pm 17.91 200
03:59:53 pm 17.91 100
03:59:53 pm 17.91 100
03:59:52 pm 17.92 100
03:59:52 pm 17.92 100
Transaction History
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF