Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 04:00:01 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
18.26(c) 18.44(c) 18.07(c) 18.26(c) 18.09(c) Last
-0.65% +0.99% -2.01% +1.05% -0.93% Change
141 403 90 399 137 418 120 713 102 512 Volume
18.36 18.3 18.4 17.97 18.49 Open
18.56 18.63 18.42 18.36 18.57 High
18.23 18.06 18.03 17.88 18.06 Low
Volumes Nasdaq
Session volume 102 512
Avg. Volume 20 sessions 313 769
Volume ratio 0.33
Session exchange 1 854 442$
Avg. Exchange 20 sessions 5 676 081$
Number of securities 42 833 000
Swapped fund session 0.24%
Changes at 11/21/2014 market close
5-day price change -1.58%
Change as of January 1 -6.75%
1-year price change -5.14%
10-year price change +104.41%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (02/10/2005) 7.05
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 18.09 13044
03:59:58 pm 18.09 155
03:59:58 pm 18.09 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.29
MA20 18.78
MA50 19.38
MA100 18.70
MA20 / Price -3.81%
MA50 / Price -7.13%
MA100 / Price -3.37%
Advertisement
Chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF