Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

LUMINEX CORPORATION (LMNX)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/04 22:00:00
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
22.18(c) 22.44(c) 22.42(c) 22.22(c) 22.2(c) Last
+2.07% +1.17% -0.09% -0.89% -0.09% Change
544 500 181 024 188 593 117 666 89 180 Volume
21.86 22.3 22.52 22.39 22.13 Open
22.22 22.56 22.59 22.54 22.26 High
21.69 22.25 22.04 22.06 22.01 Low
Capitalization
Number of securities 44 430 825
Capitalization (USD) 987 252 932
Volumes Nasdaq
Session volume 89 548
Avg. Volume 20 sessions 209 525
Volume ratio 0.43
Session exchange 1 987 966$
Avg. Exchange 20 sessions 4 651 451$
Swapped fund session 0.20%
Changes at market close
5-day price change +2.16%
Change as of January 1 +12.69%
1-year price change +20.33%
10-year price change +18.84%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (10/28/2008) 12.57
Indicators Nasdaq
STIM
RSI 14 days 64.74
MA20 21.44
MA50 20.78
MA100 20.65
MA20 / Price 3.42%
MA50 / Price 6.40%
MA100 / Price 6.98%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 22.2 10085
09:59:59 pm 22.19 100
09:59:59 pm 22.2 100
09:59:59 pm 22.2 100
09:59:58 pm 22.2 209
09:59:58 pm 22.2 100
09:59:55 pm 22.21 100
09:59:55 pm 22.21 107
09:59:55 pm 22.21 200
09:59:55 pm 22.21 227
09:59:55 pm 22.21 100
09:59:55 pm 22.21 100
09:59:45 pm 22.21 191
09:59:43 pm 22.2 100
09:59:42 pm 22.2 148
09:59:29 pm 22.2 100
09:59:13 pm 22.2 100
09:59:13 pm 22.2 100
09:59:13 pm 22.19 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LUMINEX CORPORATION
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders