Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

Delayed Quote. Delayed  - 02/09 03:59:55 pm
17.76 USD   -0.89%
02/02 LUMINEX : Reports Fourth Quarter And Full Year 2015 Results
02/02 LUMINEX : To Present At 2016 Leerink Global Healthcare Conference
02/02 LUMINEX : Patrick J. Balthrop, Sr., Former CEO of Luminex, Joins Oxf..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/02 15:59:55
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
18.78(c) 18.52(c) 18.09(c) 17.92(c) 17.76(c) Last
-5.34% -1.38% -2.32% -0.94% -0.89% Change
348 844 188 590 319 801 264 056 277 394 Volume
19.98 19.08 18.51 17.37 17.75 Open
20.09 19.13 18.57 18.24 18.17 High
18.6 18.46 18.07 17.37 17.52 Low
Capitalization
Number of securities 43 062 000
Capitalization (USD) 771 671 040
Volumes Nasdaq
Session volume 281 873
Avg. Volume 20 sessions 312 848
Volume ratio 0.90
Session exchange 5 006 064$
Avg. Exchange 20 sessions 5 556 184$
Swapped fund session 0.65%
Changes at market close
5-day price change -5.03%
Change as of January 1 -16.22%
1-year price change +15.09%
10-year price change +42.00%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (06/26/2007) 11.44
Indicators Nasdaq
STIM
RSI 14 days 37.45
MA20 19.13
MA50 20.54
MA100 19.68
MA20 / Price -7.71%
MA50 / Price -15.65%
MA100 / Price -10.81%
Last transactions Nasdaq
Heure Cours Quantité
21:59:55 17.75 123
21:59:55 17.75 180
21:59:52 17.75 123
21:59:52 17.75 100
21:59:51 17.75 100
21:59:47 17.75 100
21:59:43 17.76 100
21:59:42 17.74 200
21:59:37 17.74 100
21:59:37 17.74 100
21:59:32 17.75 100
21:59:32 17.74 100
21:59:27 17.74 100
21:59:27 17.74 100
21:59:25 17.76 100
21:59:22 17.74 100
21:59:15 17.74 100
21:59:15 17.74 100
21:59:12 17.75 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart