Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 22:00:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
20.74(c) 20.18(c) 20.26(c) 19.65(c) 19.91(c) Last
+1.27% -2.70% +0.40% -3.01% +1.32% Change
135 872 124 201 177 699 184 360 170 013 Volume
20.6 20.59 20.05 20.2 19.71 Open
21.01 20.59 20.445 20.2 20.01 High
20.4303 20.15 19.78 19.5 19.71 Low
Capitalization
Number of securities 43 584 558
Capitalization (USD) 856 436 565
Volumes Nasdaq
Session volume 170 013
Avg. Volume 20 sessions 154 757
Volume ratio 1.10
Session exchange 3 384 959$
Avg. Exchange 20 sessions 3 081 208$
Swapped fund session 0.39%
Changes at market close
5-day price change -4.00%
Change as of January 1 -1.58%
1-year price change +1.63%
10-year price change +46.94%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (06/26/2007) 11.44
Indicators Nasdaq
STIM
RSI 14 days 39.51
MA20 20.49
MA50 20.45
MA100 21.02
MA20 / Price -2.91%
MA50 / Price -2.71%
MA100 / Price -5.58%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 19.91 15243
22:00:00 19.9 100
22:00:00 19.9 100
21:59:59 19.91 100
21:59:58 19.91 100
21:59:56 19.9 145
21:59:56 19.91 106
21:59:55 19.92 133
21:59:54 19.91 100
21:59:53 19.91 100
21:59:53 19.91 100
21:59:51 19.91 100
21:59:51 19.9 146
21:59:48 19.9 100
21:59:46 19.9 100
21:59:42 19.905 100
21:59:37 19.9 100
21:59:32 19.9 100
21:59:32 19.9 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart