Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/09 16:00:00
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
18.46(c) 18.22(c) 17.71(c) 18.06(c) 18.01(c) Last
-0.38% -1.30% -2.80% +1.98% -0.28% Change
247 865 254 385 316 909 196 155 238 902 Volume
18.4 18.35 17.91 17.92 18.09 Open
18.63 18.58 18.18 18.21 18.33 High
18.26 18.05 17.65 17.65 17.9 Low
Capitalization
Number of securities 43 047 133
Capitalization (USD) 777 431 222
Volumes Nasdaq
Session volume 238 902
Avg. Volume 20 sessions 365 780
Volume ratio 0.65
Session exchange 4 302 625$
Avg. Exchange 20 sessions 6 587 696$
Swapped fund session 0.55%
Changes at market close
5-day price change -2.81%
Change as of January 1 -4.00%
1-year price change -5.41%
10-year price change +83.40%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (09/27/2005) 8.85
Indicators Nasdaq
STIM
RSI 14 days 46.17
MA20 18.85
MA50 18.05
MA100 17.39
MA20 / Price -4.66%
MA50 / Price -0.22%
MA100 / Price 3.44%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 18.01 14925
21:59:58 18.06 100
21:59:58 18.06 100
21:59:56 18.05 100
21:59:55 18.05 200
21:59:55 18.05 200
21:59:53 18.06 100
21:59:53 18.06 100
21:59:52 18.06 100
21:59:51 18.06 100
21:59:51 18.03 200
21:59:51 18.03 300
21:59:51 18.06 100
21:59:50 18.05 100
21:59:50 18.035 1400
21:59:50 18.06 200
21:59:50 18.05 500
21:59:50 18.05 225
21:59:50 18.05 114
21:59:50 18.05 100
21:59:50 18.05 161
21:59:50 18.05 494
21:59:50 18.05 200
21:59:50 18.05 100
21:59:50 18.05 100
21:59:50 18.05 100
21:59:50 18.05 100
21:59:50 18.05 100
21:59:50 18.05 100
Transaction History
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart