Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Luminex Corporation    LMNX

Delayed Quote. Delayed  - 09/30 10:00:00 pm
22.72 USD   +0.75%
09/13 LUMINEX : Receives Regulatory Approval for IVD System
08/23 LUMINEX : FDA Continues EUA Allowances for Zika Diagnostics
08/13 LUMINEX : Top Local Business Stories of the Week
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 22:00:00
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
22.565(c) 22.73(c) 22.82(c) 22.55(c) 22.72(c) Last
-0.99% +0.73% +0.40% -1.18% +0.75% Change
196 709 146 734 143 964 151 378 161 830 Volume
22.64 22.465 22.73 22.89 22.58 Open
22.74 22.76 22.93 22.98 22.82 High
22.43 22.42 22.72 22.54 22.49 Low
Capitalization
Number of securities 43 548 956
Capitalization (USD) 982 028 958
Volumes Nasdaq
Session volume 163 905
Avg. Volume 20 sessions 195 501
Volume ratio 0.84
Session exchange 3 723 922$
Avg. Exchange 20 sessions 4 441 793$
Swapped fund session 0.38%
Changes at market close
5-day price change -0.31%
Change as of January 1 +6.22%
1-year price change +34.36%
10-year price change +24.63%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (06/26/2007) 11.44
Indicators Nasdaq
STIM
RSI 14 days 60.76
MA20 21.88
MA50 21.75
MA100 21.14
MA20 / Price 3.70%
MA50 / Price 4.27%
MA100 / Price 6.95%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 22.72 21599
21:59:59 22.71 100
21:59:59 22.71 100
21:59:59 22.71 132
21:59:53 22.72 100
21:59:53 22.72 100
21:59:53 22.72 100
21:59:53 22.72 100
21:59:53 22.72 100
21:59:52 22.71 100
21:59:52 22.71 100
21:59:52 22.71 100
21:59:50 22.71 100
21:59:50 22.71 400
21:59:50 22.71 100
21:59:49 22.71 103
21:59:49 22.71 100
21:59:48 22.71 100
21:59:48 22.71 105
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for LUMINEX CORPORATION
Advertisement
Daily chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart