Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Luminex Corporation    LMNX   US55027E1029

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 04:00:00 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
20.81(c) 18.76(c) 19.03(c) 19.14(c) 19 Last
+1.66% -9.85% +1.44% +0.58% -0.73% Change
248 338 1 424 491 538 240 329 189 280 251 Volume
20.48 19.7 18.87 18.98 19.64 Open
20.89 20.7 19.24 19.45 19.987 High
20.27 17.81 18.51 18.74 18.9 Low
Volumes Nasdaq
Session volume 280 251
Avg. Volume 20 sessions 416 536
Volume ratio 0.67
Session exchange 5 324 769$
Avg. Exchange 20 sessions 7 914 184$
Number of securities 41 976 000
Swapped fund session 0.67%
Changes at 10/30/2014 market close
5-day price change -5.57%
Change as of January 1 -1.34%
1-year price change -2.69%
10-year price change +145.38%
Extremes Nasdaq
10-year High (09/22/2008) 27
10-year Low (02/10/2005) 7.05
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 19 34128
03:59:59 pm 19 123
03:59:57 pm 18.99 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 43.40
MA20 20.07
MA50 19.46
MA100 18.55
MA20 / Price -5.63%
MA50 / Price -2.42%
MA100 / Price 2.37%
Advertisement
Chart LUMINEX CORPORATION
Duration : Period :
Luminex Corporation Technical Analysis Chart | LMNX | US55027E1029 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF