ORRÖN ENERGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.192 SEK | +0.59% |
|
-0.96% | -9.65% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.342 kr | 7.296 kr | 7.158 kr | 7.15 kr | 7.192 kr |
| Volume | 1 196 296 | 1 188 569 | 1 121 422 | 820 612 | 1 002 593 |
| Change | +1.10% | -0.63% | -1.89% | -0.11% | +0.59% |
| Opening | 7.26 | 7.18 | 7.30 | 7.16 | 7.15 |
| High | 7.36 | 7.40 | 7.33 | 7.23 | 7.346 |
| Low | 7.17 | 7.17 | 7.15 | 7.13 | 7.13 |
Performance
| 1 day | +2.31% | ||
| 1 week | +0.74% | ||
| Current month | +2.81% | ||
| 1 month | +0.08% | ||
| 3 months | -1.64% | ||
| 6 months | +8.48% | ||
| Current year | -8.09% | ||
| 1 year | -37.47% | ||
| 3 years | -97.30% | ||
| 5 years | -97.71% | ||
| 10 years | -94.62% |
Volumes
marketsDaily volume
476 869
Estimated daily volume
894 513
Avg. Volume 20 sessions
1 524 988
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
11 155 287.22
Avg. Volume 20 sessions USD
1 026 777.26
Record volume 1
44 216 750
Record volume 2
33 765 890
Record volume 3
28 989 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
187 734 488
Capitalization (USD)
187 734 488
Net sales (USD)
30 013 940
Number of employees
32
Sales / Employee (USD)
937 936
Free-Float
62.55 %
Free-Float capitalization (SEK)
10 808 493
Free-Float capitalization (USD)
117 423 032
Average Daily Capital Traded
5.94%
Highs and lows
1 week
7.13
7.40
1 month
6.928.16
Current year
5.858.17
1 year
5.8513.30
3 years
5.85491.50
5 years
5.85491.50
10 years
5.85491.50
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.39
Moving average 50 days
7.05
Moving average 100 days
7.27
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
41.63
RSI 14 days
46.12
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +0.74% | -8.09% | -37.47% | 188M | ||
| +1.46% | -2.11% | +13.09% | +42.27% | 24.24B | ||
| +1.26% | -1.23% | -30.85% | -36.33% | 13.84B | ||
| -0.57% | -1.73% | -12.18% | -3.30% | 6.3B | ||
| +0.07% | -3.03% | -2.77% | +9.77% | 4.77B | ||
| -0.23% | +2.00% | -10.84% | -36.45% | 4B | ||
| +1.90% | +2.74% | -14.35% | -8.24% | 3.78B | ||
| -0.06% | +0.30% | +8.60% | +9.05% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.05% | +5.07% | -14.93% | -27.39% | 2.68B | ||
| +0.29% | -4.90% | -13.40% | -38.01% | 2.32B | ||
| -2.20% | -1.53% | -13.07% | -25.16% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +30.72% | 2.03B | ||
| -1.72% | +5.35% | -25.46% | +6.13% | 1.97B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.9B | ||
| -0.97% | -2.86% | -6.42% | -32.89% | 1.79B | ||
| Average | -0.03% | +0.01% | -8.83% | -9.14% | ||
| Weighted average by Cap. | +0.54% | -0.54% | -5.85% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c.gWA9CPFklK0Q9Q0CZbHYQSJbHzmhzsIk0iRF0sdUYbs.zyxeYJoD189Ex0F3J4OwOVs_K1zwgbZLqBNolb1lVeH2FEVLvVzFxHa-bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:51 am | 7.312 | 689 | 447,798 |
| 07:31:51 am | 7.314 | 757 | 447,109 |
| 07:31:51 am | 7.316 | 743 | 446,352 |
| 07:31:51 am | 7.316 | 3,994 | 445,609 |
| 07:31:51 am | 7.326 | 8 | 441,615 |
| 07:27:27 am | 7.316 | 208 | 441,607 |
| 07:27:04 am | 7.32 | 200 | 441,399 |
| 07:24:27 am | 7.31 | 261 | 441,199 |
| 07:24:25 am | 7.31 | 590 | 440,938 |
| 07:24:25 am | 7.31 | 310 | 440,348 |
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | -64.56% | ||
| 2022 | -93.08% | ||
| 2021 | +45.97% | ||
| 2020 | -30.16% | ||
| 2019 | +43.77% | ||
| 2018 | +17.89% | ||
| 2017 | -5.20% | ||
| 2016 | +61.58% | ||
| 2015 | +9.07% | ||
| 2014 | -10.37% | ||
| 2013 | -16.12% | ||
| 2012 | -11.64% | ||
| 2011 | +102.27% | ||
| 2010 | +47.79% | ||
| 2009 | +38.05% | ||
| 2008 | -39.26% | ||
| 2007 | -15.09% | ||
| 2006 | -5.36% | ||
| 2005 | +120.47% | ||
| 2004 | +11.08% | ||
| 2003 | +272.83% | ||
| 2002 | +116.47% | ||
| 2001 | -18.27% |
- Stock Market
- Equities
- ORRON Stock
- Quotes Orrön Energy AB
