Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
841.4 EUR | +1.34% | -0.79% | +14.67% |
Mar. 27 | Citigroup Offers Bonds Linked to LVMH Shares | MT |
Mar. 27 | LVMH : Goldman Sachs maintains a Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 828.6 € | 825.5 € | 821.8 € | 830.3 € | 841.4 € |
Volume | 368 170 | 307 087 | 362 907 | 290 229 | 46 663 |
Change | -2.28% | -0.37% | -0.45% | +1.03% | +1.34% |
Opening | 838.90 | 825.20 | 835.00 | 821.90 | 831.5 |
High | 839.70 | 826.80 | 835.00 | 830.30 | 842 |
Low | 822.30 | 812.80 | 817.80 | 816.60 | 831.5 |
Performance
1 day | +1.31% | ||
1 week | -0.79% | ||
Current month | -0.19% | ||
1 month | -0.77% | ||
3 months | +15.08% | ||
6 months | +19.15% | ||
Current year | +14.67% | ||
1 year | +3.32% | ||
3 years | +51.59% | ||
5 years | +159.55% | ||
10 years | +528.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | -0.79% | +14.67% | +3.32% | 449B | ||
+1.75% | -1.32% | +10.67% | -1.01% | 150B | ||
+0.86% | -16.97% | -23.83% | +22.77% | 49.08B | ||
+1.97% | -2.01% | +29.33% | +65.37% | 11.92B | ||
+1.76% | +1.46% | +14.15% | +89.35% | 8.31B | ||
+3.03% | +3.47% | +17.11% | +16.20% | 7.71B | ||
+4.42% | -2.12% | -0.48% | -64.98% | 6.56B | ||
-0.26% | -2.65% | +13.35% | +13.82% | 6.16B | ||
-0.50% | -3.58% | +14.95% | +25.42% | 5.54B | ||
+5.82% | +4.65% | -19.73% | -27.59% | 5.87B | ||
0.00% | -5.56% | +11.40% | -8.22% | 5.42B | ||
+0.89% | +2.12% | +0.10% | -7.98% | 4.76B | ||
+1.10% | -0.18% | -1.96% | +15.51% | 4.72B | ||
+0.19% | +1.21% | -10.41% | -8.93% | 4.61B | ||
0.00% | -1.13% | +6.87% | +7.36% | 4.48B | ||
+0.47% | +4.20% | -18.26% | -11.35% | 4.1B | ||
Average | +1.43% | -1.62% | +3.62% | +8.07% | ||
Weighted average by Cap. | +1.41% | -2.98% | +10.47% | +5.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:42:20 am | 841.4 | 5 | 46,663 |
05:42:16 am | 841.3 | 2 | 46,658 |
05:42:12 am | 841.4 | 1 | 46,656 |
05:42:12 am | 841.4 | 4 | 46,655 |
05:42:11 am | 841.2 | 7 | 46,651 |
05:42:11 am | 841.2 | 9 | 46,644 |
05:42:10 am | 841.2 | 1 | 46,635 |
05:42:10 am | 841.2 | 9 | 46,634 |
05:42:07 am | 841.3 | 2 | 46,625 |
05:42:07 am | 841.3 | 9 | 46,623 |
Monthly variations
Annual change
2024 | +13.18% | ||
2023 | +7.90% | ||
2022 | -6.48% | ||
2021 | +42.30% | ||
2020 | +23.35% | ||
2019 | +60.42% | ||
2018 | +5.22% | ||
2017 | +35.28% | ||
2016 | +25.19% | ||
2015 | +9.57% | ||
2014 | -0.26% | ||
2013 | -4.47% | ||
2012 | +26.87% | ||
2011 | -11.13% | ||
2010 | +57.06% | ||
2009 | +64.08% | ||
2008 | -42.22% | ||
2007 | +3.41% | ||
2006 | +6.53% | ||
2005 | +33.19% | ||
2004 | -2.34% | ||
2003 | +47.38% | ||
2002 | -14.33% | ||
2001 | -35.18% | ||
2000 | -20.73% | ||
1999 | +188.28% | ||
1998 | +12.91% | ||
1997 | -32.57% | ||
1996 | +40.48% | ||
1995 | +23.68% | ||
1994 | -74.82% | ||
1993 | +2.59% | ||
1992 | -7.94% | ||
1991 | +24.74% | ||
1990 | -39.89% | ||
1989 | +71.88% | ||
1988 | +105.54% | ||
1987 | +3.68% |
- Stock
- Equities
- Stock LVMH - Euronext Paris
- Quotes LVMH