Quotes LVMH

Equities

MC

FR0000121014

Apparel & Accessories

Real-time Euronext Paris 05:42:20 2024-03-28 am EDT 5-day change 1st Jan Change
841.4 EUR +1.34% Intraday chart for LVMH -0.79% +14.67%

Quotes 5-day view

Real-time Euronext Paris
LVMH(MC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 828.6 € 825.5 € 821.8 € 830.3 € 841.4
Volume 368 170 307 087 362 907 290 229 46 663
Change -2.28% -0.37% -0.45% +1.03% +1.34%
Opening 838.90 825.20 835.00 821.90 831.5
High 839.70 826.80 835.00 830.30 842
Low 822.30 812.80 817.80 816.60 831.5

Performance

1 day+1.31%
1 week-0.79%
Current month-0.19%
1 month-0.77%
3 months+15.08%
6 months+19.15%
Current year+14.67%
1 year+3.32%
3 years+51.59%
5 years+159.55%
10 years+528.93%

Volumes

markets
Daily volume
46 663
Estimated daily volume
234 797
Avg. Volume 20 sessions
322 282
Daily volume ratio
0.73
Avg. Volume 20 sessions
271 168 074.80
Avg. Volume 20 sessions USD
292 289 356.15
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
416 333 820 977
Capitalization (USD)
448 762 062 293
Net sales (EUR)
86 153 000 000
Net sales (USD)
92 863 457 170
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
482 942
Free-Float
50.97 %
Free-Float capitalization (EUR)
213 285 898 098
Free-Float capitalization (USD)
229 898 736 701
Average Daily Capital Traded
0.07%

Highs and lows

1 week
812.80
Extreme 812.8
842.00
1 month
812.80
Extreme 812.8
886.40
Current year
644.00
Extreme 644
886.40
1 year
644.00
Extreme 644
904.60
3 years
535.00
Extreme 535
904.60
5 years
278.70
Extreme 278.7
904.60
10 years
121.40
Extreme 121.4
904.60

Indicators

Moving average 5 days
830.82
Moving average 20 days
846.16
Moving average 50 days
802.18
Moving average 100 days
757.39
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
33.23
RSI 14 days
43.95

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.34%-0.79%+14.67%+3.32% 449B
+1.75%-1.32%+10.67%-1.01% 150B
+0.86%-16.97%-23.83%+22.77% 49.08B
+1.97%-2.01%+29.33%+65.37% 11.92B
+1.76%+1.46%+14.15%+89.35% 8.31B
+3.03%+3.47%+17.11%+16.20% 7.71B
+4.42%-2.12%-0.48%-64.98% 6.56B
-0.26%-2.65%+13.35%+13.82% 6.16B
-0.50%-3.58%+14.95%+25.42% 5.54B
+5.82%+4.65%-19.73%-27.59% 5.87B
0.00%-5.56%+11.40%-8.22% 5.42B
+0.89%+2.12%+0.10%-7.98% 4.76B
+1.10%-0.18%-1.96%+15.51% 4.72B
+0.19%+1.21%-10.41%-8.93% 4.61B
0.00%-1.13%+6.87%+7.36% 4.48B
+0.47%+4.20%-18.26%-11.35% 4.1B
Average+1.43%-1.62%+3.62%+8.07%
Weighted average by Cap.+1.41%-2.98%+10.47%+5.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10dfd3fb7f05173983.kXVOwchP090So2WFX6AMgjSidwId_BB2qKBTow74tHg.wFg4reV4tLxWkhLkG5dJ6FX9JzNsuyUxxvZmzEOi5DrOLzer-z2kmVvpAg
DatePriceVolumeDaily volume
05:42:20 am 841.4 5 46,663
05:42:16 am 841.3 2 46,658
05:42:12 am 841.4 1 46,656
05:42:12 am 841.4 4 46,655
05:42:11 am 841.2 7 46,651
05:42:11 am 841.2 9 46,644
05:42:10 am 841.2 1 46,635
05:42:10 am 841.2 9 46,634
05:42:07 am 841.3 2 46,625
05:42:07 am 841.3 9 46,623
Chart LVMH
More charts

Monthly variations

Annual change

2024+13.18%
2023+7.90%
2022-6.48%
2021+42.30%
2020+23.35%
2019+60.42%
2018+5.22%
2017+35.28%
2016+25.19%
2015+9.57%
2014-0.26%
2013-4.47%
2012+26.87%
2011-11.13%
2010+57.06%
2009+64.08%
2008-42.22%
2007+3.41%
2006+6.53%
2005+33.19%
2004-2.34%
2003+47.38%
2002-14.33%
2001-35.18%
2000-20.73%
1999+188.28%
1998+12.91%
1997-32.57%
1996+40.48%
1995+23.68%
1994-74.82%
1993+2.59%
1992-7.94%
1991+24.74%
1990-39.89%
1989+71.88%
1988+105.54%
1987+3.68%