Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  LVMH Moët Hennessy Vuitton SE    MC   FR0000121014

LVMH MOËT HENNESSY VUITTON SE (MC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/02 17:29:58
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
245.2(c) 245.1(c) 246.7(c) 245.4(c) 246.65(c) Last
-1.33% -0.04% +0.65% -0.53% +0.51% Change
396 907 551 368 427 299 575 633 414 841 Volume
249 245 244.45 245.5 247.05 Open
249 246.05 246.7 245.55 247.05 High
245.15 242.9 244.1 241.15 244.65 Low
Capitalization
Number of securities 507 126 000
Capitalization (EUR) 124 271 226 300
Capitalization (USD) 152 735 151 116
Volumes Euronext Paris
Session volume 414 841
Avg. Volume 20 sessions 902 533
Volume ratio 0.46
Session exchange 102 362 017€
Avg. Exchange 20 sessions 222 699 919€
Swapped fund session 0.08%
Changes at market close
5-day price change -0.74%
Change as of January 1 +0.51%
1-year price change +28.33%
10-year price change +290.95%
Extremes Euronext Paris
10-year High (11/07/2017) 260.55
10-year Low (11/20/2008) 34.49
Indicators Euronext Paris
STIM
RSI 14 days 51.33
MA20 244.99
MA50 245.14
MA100 245.57
MA20 / Price 0.71%
MA50 / Price 0.65%
MA100 / Price 0.48%
Last transactions Euronext Paris
Time Price Quantity
05:35:02 pm 246.75 1618
05:35:02 pm 246.75 75
05:35:02 pm 246.75 998
05:35:02 pm 246.75 43
05:35:02 pm 246.75 3
05:35:02 pm 246.75 1500
05:35:02 pm 246.75 8
05:35:02 pm 246.75 1022
05:35:02 pm 246.75 246
05:35:02 pm 246.75 139
05:35:02 pm 246.75 3
05:35:02 pm 246.75 292
05:35:02 pm 246.75 285
05:35:02 pm 246.75 23
05:35:02 pm 246.75 360
05:35:02 pm 246.75 37
05:35:02 pm 246.75 247
05:35:02 pm 246.75 82
05:35:02 pm 246.75 241
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for LVMH MOËT HENNESSY VUITTON
Daily chart LVMH MOËT HENNESSY VUITTON
Duration : Period :
LVMH Moët Hennessy Vuitton Technical Analysis Chart | MC | FR0000121014 | 4-Traders