Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  LVMH Moët Hennessy Vuitton SE    MC   FR0000121014

LVMH MOËT HENNESSY VUITTON SE (MC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 22/06 17:38:04
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
296.7(c) 289.55(c) 286.55(c) 285.2(c) 287.4(c) Last
-1.58% -2.41% -1.04% -0.47% +0.77% Change
564 146 793 500 831 880 603 851 552 712 Volume
300.6 290 290.95 288.65 286.85 Open
301 292.8 291.65 291.5 288.1 High
294.8 288.25 285.4 283.85 285.3 Low
Capitalization
Number of securities 507 043 000
Capitalization (EUR) 144 608 663 600
Capitalization (USD) 168 103 866 047
Volumes Euronext Paris
Session volume 552 712
Avg. Volume 20 sessions 821 718
Volume ratio 0.67
Session exchange 158 849 429€
Avg. Exchange 20 sessions 236 161 624€
Swapped fund session 0.11%
Changes at market close
5-day price change -4.66%
Change as of January 1 +17.11%
1-year price change +23.96%
10-year price change +366.56%
Extremes Euronext Paris
10-year High (05/21/2018) 313.7
10-year Low (11/20/2008) 34.49
Indicators Euronext Paris
STIM
RSI 14 days 41.59
MA20 300.68
MA50 294.09
MA100 270.81
MA20 / Price -4.62%
MA50 / Price -2.33%
MA100 / Price 5.77%
Last transactions Euronext Paris
Time Price Quantity
05:38:04 pm 287.4 374
05:37:47 pm 287.4 126
05:37:30 pm 287.4 374
05:36:09 pm 287.4 626
05:36:09 pm 287.4 195
05:35:28 pm 287.4 154
05:35:28 pm 287.4 15
05:35:28 pm 287.4 3
05:35:28 pm 287.4 415
05:35:28 pm 287.4 542
05:35:28 pm 287.4 1296
05:35:28 pm 287.4 458
05:35:28 pm 287.4 16
05:35:28 pm 287.4 126
05:35:28 pm 287.4 68
05:35:28 pm 287.4 234
05:35:28 pm 287.4 108
05:35:28 pm 287.4 46
05:35:28 pm 287.4 16
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for LVMH MOËT HENNESSY VUITTON
Daily chart LVMH MOËT HENNESSY VUITTON
Duration : Period :
LVMH Moët Hennessy Vuitton Technical Analysis Chart | MC | FR0000121014 | 4-Traders