Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  LVMH Moët Hennessy Vuitton SE    MC   FR0000121014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 12/12 11:10:56
bid / middle / ask theor. Change* Change Volume
246.025 / 246.026 / 246.026 -0.07% -0.07% 600
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/12 10:55:53
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
248.7(c) 246.9(c) 247.4(c) 246.2(c) 246.25 Last
+1.14% -0.72% +0.20% -0.49% +0.02% Change
616 784 505 635 532 973 488 396 95 762 Volume
243.55 249.6 248.45 248.85 247.2 Open
249.4 249.65 249.15 248.85 247.25 High
243 244.8 246.5 245.9 244.55 Low
Capitalization
Number of securities 507 126 000
Capitalization (EUR) 124 854 421 200
Capitalization (USD) 146 976 398 321
Volumes Euronext Paris
Session volume 94 811
Avg. Volume 20 sessions 677 937
Volume ratio 0.14
Session exchange 23 332 987€
Avg. Exchange 20 sessions 166 840 308€
Swapped fund session 0.02%
Changes at market close
5-day price change +1.69%
Change as of January 1 +36.38%
1-year price change +40.13%
10-year price change +224.93%
Extremes Euronext Paris
10-year High (11/07/2017) 260.55
10-year Low (11/20/2008) 34.49
Indicators Euronext Paris
STIM
RSI 14 days 51.20
MA20 246.99
MA50 245.50
MA100 233.53
MA20 / Price -0.36%
MA50 / Price 0.24%
MA100 / Price 5.11%
Last transactions Euronext Paris
Heure Cours Quantité
11:10:51 245.95 36
11:10:38 246 64
11:10:38 245.95 36
11:10:38 245.95 7
11:09:50 245.95 30
11:09:33 245.9 20
11:09:33 245.9 5
11:09:28 245.9 20
11:09:28 245.9 25
11:09:28 245.9 70
11:09:28 245.9 25
11:09:27 245.85 32
11:09:26 245.9 90
11:09:19 245.9 5
11:09:19 245.9 3
11:09:19 245.9 22
11:09:17 245.85 35
11:09:08 245.8 12
11:08:50 245.75 30
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for LVMH MOËT HENNESSY VUITTON
Daily chart LVMH MOËT HENNESSY VUITTON
Duration : Period :
LVMH Moët Hennessy Vuitton Technical Analysis Chart | MC | FR0000121014 | 4-Traders