Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  LVMH Moët Hennessy Vuitton SE    MC   FR0000121014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/10 17:35:45
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
240.45(c) 239.3(c) 240.9(c) 239.95(c) 237.65(c) Last
-0.56% -0.48% +0.67% -0.39% -0.96% Change
515 297 377 221 355 639 471 541 614 398 Volume
242.35 240.5 239.45 241.15 241.3 Open
242.6 240.9 241.1 241.3 241.65 High
239.8 239.1 238.9 237.55 237.1 Low
Capitalization
Number of securities 507 126 000
Capitalization (EUR) 121 684 883 700
Capitalization (USD) 141 967 982 051
Volumes Euronext Paris
Session volume 614 398
Avg. Volume 20 sessions 514 926
Volume ratio 1.19
Session exchange 146 011 685€
Avg. Exchange 20 sessions 122 372 069€
Swapped fund session 0.12%
Changes at market close
5-day price change -1.72%
Change as of January 1 +31.01%
1-year price change +41.37%
10-year price change +200.71%
Extremes Euronext Paris
10-year High (10/16/2017) 242.6
10-year Low (11/20/2008) 34.49
Indicators Euronext Paris
STIM
RSI 14 days 66.58
MA20 234.33
MA50 226.05
MA100 224.67
MA20 / Price 1.40%
MA50 / Price 4.88%
MA100 / Price 5.46%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:45 237.65 522
17:35:45 237.65 28
17:35:01 237.65 122
17:35:01 237.65 154
17:35:01 237.65 188
17:35:01 237.65 256
17:35:01 237.65 216
17:35:01 237.65 124
17:35:01 237.65 73
17:35:01 237.65 3106
17:35:01 237.65 1
17:35:01 237.65 2094
17:35:01 237.65 62
17:35:01 237.65 717
17:35:01 237.65 310
17:35:01 237.65 879
17:35:01 237.65 139
17:35:01 237.65 122
17:35:01 237.65 500
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for LVMH MOËT HENNESSY VUITTON
Daily chart LVMH MOËT HENNESSY VUITTON
Duration : Period :
LVMH Moët Hennessy Vuitton Technical Analysis Chart | MC | FR0000121014 | 4-Traders