Quotes Lycopodium Limited

Equities

LYL

AU000000LYL7

Construction & Engineering

Market Closed - Australian S.E. 01:10:42 2024-03-19 am EDT 5-day change 1st Jan Change
12.41 AUD +2.22% Intraday chart for Lycopodium Limited +0.98% +6.07%

Quotes 5-day view

Delayed Quote Australian S.E.
Lycopodium Limited(LYL) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 12.38 $ 12.48 $ 12.11 $ 12.14 $ 12.41 $
Volume 42 441 60 889 104 771 33 819 131 880
Change +0.73% +0.81% -2.96% +0.25% +2.22%
Opening 12.40 12.47 12.48 12.10 12.24
High 12.62 12.70 12.48 12.24 12.5
Low 12.36 12.40 12.08 12.07 12.08

Performance

1 day+2.22%
1 week+0.98%
1 month+1.72%
3 months+12.51%
6 months+19.44%
Current year+6.07%
1 year+55.90%
3 years+134.59%
5 years+141.91%
10 years+283.02%

Volumes

markets
Daily volume
131 880
Estimated daily volume
131 880
Avg. Volume 20 sessions
55 560
Daily volume ratio
2.37
Avg. Volume 20 sessions AUD
689 499.60
Avg. Volume 20 sessions USD
448 912.50
Record volume 1
6 007 000
Record volume 2
1 502 336
Record volume 3
1 160 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
485 745 877
Capitalization (USD)
316 254 568
Net sales (AUD)
323 879 383
Net sales (USD)
210 868 150
Free-Float
61.07 %
Free-Float capitalization (AUD)
291 878 576
Free-Float capitalization (USD)
190 033 384
Average Daily Capital Traded
0.14%

Highs and lows

1 week
12.07
Extreme 12.07
12.70
1 month
11.80
Extreme 11.8
13.63
Current year
11.25
Extreme 11.25
13.63
1 year
7.69
Extreme 7.69
13.63
3 years
4.26
Extreme 4.26
13.63
5 years
3.70
Extreme 3.7
13.63
10 years
1.13
Extreme 1.13
13.63

Indicators

Moving average 5 days
12.28
Moving average 20 days
12.37
Moving average 50 days
12.08
Moving average 100 days
11.24
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
43.70
RSI 14 days
47.72

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.22%+0.98%+6.07%+55.90% 316M
+0.31%-1.38%+3.29%+12.10% 72.64B
-1.54%-3.28%-0.70%+60.80% 58.97B
+0.44%+1.95%+12.98%+57.20% 35.54B
+0.58%-1.50%+8.94%-15.89% 30.3B
-0.36%+0.33%+9.51%+35.63% 28.94B
+4.74%+5.06%+20.60%-10.81% 21.69B
+0.40%-0.42%+20.03%+29.42% 20.52B
-1.05%-1.05%+8.33%-24.90% 15.96B
+0.71%+4.56%+53.57%+106.26% 15.57B
-0.43%+0.94%+9.85%+19.97% 15.35B
+2.41%-0.23%+11.83%-13.34% 14.91B
+0.01%+0.26%-0.91%+11.21% 12.46B
+1.17%-1.33%+5.93%-33.33% 12.4B
+0.49%+3.50%+22.56%+37.09% 11.97B
-1.94%+0.33%-2.47%+37.10% 11.37B
Average+0.49%+0.92%+11.84%+22.78%
Weighted average by Cap.+0.21%+0.44%+9.67%+24.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da23471164e0683c2d8af5d9c696ce3.HiJgtAOZEyEfNoEQLhzGYWKcT3BAwHZKxhRbzjIi4wA.VVss90jDdmprBuRyW3-sUCrKNRwBjDgjnno9hEsQgTdmYVfZQdRkS2Zi0A
DatePriceVolumeDaily volume
01:10:42 am 12.41 2 131,764
01:10:42 am 12.41 120 131,762
01:10:42 am 12.41 36 131,642
01:10:42 am 12.41 100 131,606
01:10:42 am 12.41 95 131,506
01:10:42 am 12.41 356 131,411
01:10:42 am 12.41 235 131,055
01:10:42 am 12.41 238 130,820
01:10:42 am 12.41 98 130,582
01:10:42 am 12.41 143 130,484
Chart Lycopodium Limited
More charts

Monthly variations

Annual change

2024+3.76%
2023+70.80%
2022+36.18%
2021+7.71%
2020-16.31%
2019+16.01%
2018-1.84%
2017+79.49%
2016+123.77%
2015-23.27%
2014-61.96%
2013-28.55%
2012-2.17%
2011+18.42%
2010+67.22%
2009+153.78%
2008-75.71%
2007+48.04%
2006+37.92%
2005+84.62%
2004-1.52%