Stock LYL LYCOPODIUM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lycopodium Limited

Equities

LYL

AU000000LYL7

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 02:10:45 2024-04-19 am EDT 		5-day change 1st Jan Change
11.28 AUD +0.80% Intraday chart for Lycopodium Limited +1.26% -3.59%
Apr. 15 Lycopodium Secures AU$30 Million Construction Contract MT
Mar. 25 South Star Battery Metals Begins a Preliminary Economic Analysis for the BamaStar Graphite Project MT

Quotes 5-day view

Delayed Quote Australian S.E.
Lycopodium Limited(LYL) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 11.02 $ 11.05 $ 11.03 $ 11.19 $ 11.28 $
Volume 73 969 47 983 101 658 48 695 54 089
Change -1.08% +0.27% -0.18% +1.45% +0.80%
Opening 11.10 11.02 11.04 11.00 11.2
High 11.10 11.08 11.10 11.19 11.37
Low 10.97 10.93 10.96 10.97 11.11

Performance

1 day+0.80%
1 week+1.26%
Current month-3.59%
1 month-9.11%
3 months-1.14%
6 months+28.33%
Current year-3.59%
1 year+10.81%
3 years+104.72%
5 years+142.06%
10 years+252.50%

Volumes

markets
Daily volume
54 089
Estimated daily volume
54 089
Avg. Volume 20 sessions
78 494
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
885 412.32
Avg. Volume 20 sessions USD
568 487.83
Record volume 1
6 007 000
Record volume 2
1 502 336
Record volume 3
1 160 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
446 006 629
Capitalization (USD)
286 363 016
Net sales (AUD)
323 879 383
Net sales (USD)
207 949 997
Free-Float
64.65 %
Free-Float capitalization (AUD)
283 712 036
Free-Float capitalization (USD)
182 160 150
Average Daily Capital Traded
0.2%

Highs and lows

1 week
10.93
Extreme 10.93
11.37
1 month
10.92
Extreme 10.92
12.41
Current year
10.92
Extreme 10.92
13.63
1 year
8.42
Extreme 8.42
13.63
3 years
4.26
Extreme 4.26
13.63
5 years
3.70
Extreme 3.7
13.63
10 years
1.13
Extreme 1.13
13.63

Indicators

Moving average 5 days
11.09
Moving average 20 days
11.38
Moving average 50 days
11.92
Moving average 100 days
11.61
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
43.40
RSI 14 days
41.73

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
LYCOPODIUM LIMITED Stock Lycopodium Limited
+0.80%+1.26%-3.59%+10.81% 286M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.89%-4.32%-0.22%+58.59% 58.41B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.61%-2.79%+14.73%+49.14% 35.96B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.56%+5.70%+11.85%-17.23% 30.93B
FERROVIAL SE Stock Ferrovial SE
+0.18%-3.03%+0.91%+18.20% 25.95B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.82%+4.64%+27.11%-17.77% 22.71B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.13%-0.66%+12.85%+18.30% 19.04B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.48%+5.57%+19.83%-18.24% 17.78B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.01%-4.32%+56.29%+115.91% 15.82B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.80%+5.20%+14.32%-21.05% 15.14B
BOUYGUES SA Stock Bouygues SA
+0.08%+0.87%+5.86%+8.96% 14.43B
AECOM Stock AECOM
+0.22%-0.03%+1.24%+13.27% 12.68B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%+5.23%+6.95%-32.60% 12.45B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.29%+36.77% 12.09B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.57%+0.21%-5.38%+21.06% 10.64B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.17%-4.07%+43.47%+120.01% 10.4B
Average-0.01%+0.56%+14.60%+22.76%
Weighted average by Cap.-0.11%-0.24%+13.15%+25.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f1d843077d37737f9883f6ec.WAznnHkPmfoZ5leqc4BLvXPXc3_dDtQw6_cKQefiLZo.aTqwxBt7-7Vagh79F-N-0kbvHUi8YKRRqMNtM4WXZKkQZKXRSz-ui2ihYw
DatePriceVolumeDaily volume
02:10:45 am 11.28 1 54,066
02:10:45 am 11.28 116 54,065
02:10:45 am 11.28 125 53,949
02:10:45 am 11.28 62 53,824
02:10:45 am 11.28 1 53,762
02:10:45 am 11.28 29 53,761
02:10:45 am 11.28 53 53,732
02:10:45 am 11.28 42 53,679
02:10:45 am 11.28 2 53,637
02:10:45 am 11.28 43 53,635

Chart Lycopodium Limited

Chart Lycopodium Limited
More charts

Monthly variations

Annual change

2024-4.36%
2023+70.80%
2022+36.18%
2021+7.71%
2020-16.31%
2019+16.01%
2018-1.84%
2017+79.49%
2016+123.77%
2015-23.27%
2014-61.96%
2013-28.55%
2012-2.17%
2011+18.42%
2010+67.22%
2009+153.78%
2008-75.71%
2007+48.04%
2006+37.92%
2005+84.62%
2004-1.52%
  1. Stock Market
  2. Equities
  3. LYL Stock
  4. Quotes Lycopodium Limited