Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.41 AUD | +2.22% | +0.98% | +6.07% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 12.38 $ | 12.48 $ | 12.11 $ | 12.14 $ | 12.41 $ |
Volume | 42 441 | 60 889 | 104 771 | 33 819 | 131 880 |
Change | +0.73% | +0.81% | -2.96% | +0.25% | +2.22% |
Opening | 12.40 | 12.47 | 12.48 | 12.10 | 12.24 |
High | 12.62 | 12.70 | 12.48 | 12.24 | 12.5 |
Low | 12.36 | 12.40 | 12.08 | 12.07 | 12.08 |
Performance
1 day | +2.22% | ||
1 week | +0.98% | ||
1 month | +1.72% | ||
3 months | +12.51% | ||
6 months | +19.44% | ||
Current year | +6.07% | ||
1 year | +55.90% | ||
3 years | +134.59% | ||
5 years | +141.91% | ||
10 years | +283.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +0.98% | +6.07% | +55.90% | 316M | ||
+0.31% | -1.38% | +3.29% | +12.10% | 72.64B | ||
-1.54% | -3.28% | -0.70% | +60.80% | 58.97B | ||
+0.44% | +1.95% | +12.98% | +57.20% | 35.54B | ||
+0.58% | -1.50% | +8.94% | -15.89% | 30.3B | ||
-0.36% | +0.33% | +9.51% | +35.63% | 28.94B | ||
+4.74% | +5.06% | +20.60% | -10.81% | 21.69B | ||
+0.40% | -0.42% | +20.03% | +29.42% | 20.52B | ||
-1.05% | -1.05% | +8.33% | -24.90% | 15.96B | ||
+0.71% | +4.56% | +53.57% | +106.26% | 15.57B | ||
-0.43% | +0.94% | +9.85% | +19.97% | 15.35B | ||
+2.41% | -0.23% | +11.83% | -13.34% | 14.91B | ||
+0.01% | +0.26% | -0.91% | +11.21% | 12.46B | ||
+1.17% | -1.33% | +5.93% | -33.33% | 12.4B | ||
+0.49% | +3.50% | +22.56% | +37.09% | 11.97B | ||
-1.94% | +0.33% | -2.47% | +37.10% | 11.37B | ||
Average | +0.49% | +0.92% | +11.84% | +22.78% | ||
Weighted average by Cap. | +0.21% | +0.44% | +9.67% | +24.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:42 am | 12.41 | 2 | 131,764 |
01:10:42 am | 12.41 | 120 | 131,762 |
01:10:42 am | 12.41 | 36 | 131,642 |
01:10:42 am | 12.41 | 100 | 131,606 |
01:10:42 am | 12.41 | 95 | 131,506 |
01:10:42 am | 12.41 | 356 | 131,411 |
01:10:42 am | 12.41 | 235 | 131,055 |
01:10:42 am | 12.41 | 238 | 130,820 |
01:10:42 am | 12.41 | 98 | 130,582 |
01:10:42 am | 12.41 | 143 | 130,484 |
Monthly variations
Annual change
2024 | +3.76% | ||
2023 | +70.80% | ||
2022 | +36.18% | ||
2021 | +7.71% | ||
2020 | -16.31% | ||
2019 | +16.01% | ||
2018 | -1.84% | ||
2017 | +79.49% | ||
2016 | +123.77% | ||
2015 | -23.27% | ||
2014 | -61.96% | ||
2013 | -28.55% | ||
2012 | -2.17% | ||
2011 | +18.42% | ||
2010 | +67.22% | ||
2009 | +153.78% | ||
2008 | -75.71% | ||
2007 | +48.04% | ||
2006 | +37.92% | ||
2005 | +84.62% | ||
2004 | -1.52% |
- Stock
- Equities
- Stock Lycopodium Limited - Australian S.E.
- Quotes Lycopodium Limited