Member access

4-Traders Homepage  >  Shares  >  Nyse  >  LyondellBasell Industries NV    LYB   NL0009434992

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 11:39:05 am
bid / middle / ask theor. Change* Change Volume
65.08 / 65.09 / 65.1 0.03% 0.03% 229 890
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/23 11:24:01 am
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
67.32(c) 66.95(c) 65.85(c) 65.07(c) 65.06 Last
+1.83% -0.55% -1.64% -1.18% -0.02% Change
5 283 752 2 870 164 4 138 102 3 482 155 2 046 074 Volume
66.28 67.22 66.58 65.59 64.8 Open
67.32 67.45 67.28 67.05 65.21 High
65.74 66.8 65.81 64.64 62.71 Low
Volumes Nyse
Session volume 2 046 074
Avg. Volume 20 sessions 4 854 804
Volume ratio 0.42
Session exchange 133 117 574$
Avg. Exchange 20 sessions 315 853 574$
Number of securities 575 507 000
Swapped fund session 0.36%
Changes at 05/22/2013 market close
5-day price change +0.60%
Change as of January 1 +13.98%
1-year price change +65.74%
10-year price change N/A
Extremes Nyse
10-year High (05/20/2013) 67.45
10-year Low (07/07/2010) 14.86
Last transactions Nyse
Time Price Quantity
11:24:01 am 65.06 100
11:24:01 am 65.06 100
11:24:01 am 65.06 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.59
MA20 62.53
MA50 61.63
MA100 61.08
MA20 / Price 3.89%
MA50 / Price 5.27%
MA100 / Price 6.12%
Advertisement
Chart LYONDELLBASELL INDUSTRIES
Duration : Period :
LyondellBasell Industries Technical Analysis Chart | LYB | NL0009434992 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.