LYONDELLBASELL INDUSTRIES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.7 USD | +1.35% |
|
+0.28% | +5.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 100.46 $ | 99.15 $ | 99.7 $ | 99.4 $ |
| Volume | 1 240 514 | 1 371 806 | 1 730 021 | 1 954 617 |
| Change | -1.05% | -1.30% | +0.55% | -0.30% |
| Opening | 102.16 | 100.06 | 99.82 | 100.57 |
| High | 102.63 | 100.09 | 100.28 | 100.57 |
| Low | 99.62 | 98.70 | 99.14 | 98.90 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.28% | ||
| Current month | -1.51% | ||
| 1 month | -1.52% | ||
| 3 months | +7.44% | ||
| 6 months | +9.44% | ||
| Current year | +5.95% | ||
| 1 year | +6.00% | ||
| 3 years | -3.73% | ||
| 5 years | +9.51% | ||
| 10 years | +9.22% |
Volumes
marketsDaily volume
2 027 269
Estimated daily volume
2 027 269
Avg. Volume 20 sessions
1 518 841
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
153 008 042.34
Record volume 1
41 142 710
Record volume 2
38 066 320
Record volume 3
19 056 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
32 348 641 073
Net sales (USD)
41 107 000 000
Number of employees
20 000
Sales / Employee (USD)
2 055 350
Free-Float
75.96 %
Free-Float capitalization (USD)
25 774 181 142
Average Daily Capital Traded
0.47%
Highs and lows
1 week
98.70
102.63
1 month
98.70106.69
Current year
91.50106.69
1 year
84.80106.69
3 years
71.46118.02
5 years
33.71118.02
10 years
33.71121.95
Indicators
Moving average 5 days
100.05
Moving average 20 days
102.43
Moving average 50 days
100.00
Moving average 100 days
97.34
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
36.63
RSI 14 days
42.98
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.28% | +5.95% | +6.00% | 32.35B | ||
| +0.56% | -0.51% | +6.61% | +16.74% | 104B | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 64.7B | ||
| -0.76% | +0.51% | +12.67% | -10.23% | 37.83B | ||
| -1.08% | -3.52% | +30.48% | +200.44% | 36.98B | ||
| +1.22% | -1.64% | +7.72% | +30.21% | 19.14B | ||
| +2.78% | +0.53% | +15.03% | +19.48% | 16.7B | ||
| +2.55% | +5.86% | +22.17% | -5.30% | 15.26B | ||
| +1.25% | +3.10% | +9.37% | -21.82% | 15.08B | ||
| -1.43% | -4.18% | -17.29% | -28.57% | 13.63B | ||
| -0.15% | +1.94% | -4.61% | -5.27% | 11.44B | ||
| -2.57% | -6.03% | -15.68% | -43.50% | 10.6B | ||
| -6.00% | 0.00% | -20.09% | -21.19% | 9.9B | ||
| -0.29% | -0.57% | +8.12% | -20.94% | 9.51B | ||
| +0.21% | -1.24% | +26.75% | +120.84% | 9.21B | ||
| +1.71% | +2.83% | +32.88% | +19.95% | 8.95B | ||
| Average | -0.12% | -2.49% | +7.31% | +15.30% | ||
| Weighted average by Cap. | -0.03% | -2.57% | +7.53% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc9a.Qx7-nDR1-aROAh6ovSa9PhfEi9s0a_SyfzCvpXCs-uA.biac7mY4o_saYGvexRXaRkGQ_-1jAcDEFADlkiDWt5Mkc7vWUwCmyRQ6Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.7 | 771,978 | 1,576,540 |
| 03:59:59 pm | 100.7 | 100 | 804,562 |
| 03:59:59 pm | 100.7 | 200 | 804,462 |
| 03:59:59 pm | 100.7 | 13,832 | 804,262 |
| 03:59:59 pm | 100.7 | 800 | 790,430 |
| 03:59:59 pm | 100.7 | 1,200 | 789,630 |
| 03:59:59 pm | 100.7 | 1,339 | 788,430 |
| 03:59:59 pm | 100.7 | 100 | 787,091 |
| 03:59:59 pm | 100.7 | 100 | 786,991 |
| 03:59:59 pm | 100.7 | 100 | 786,891 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +14.51% | ||
| 2022 | -9.98% | ||
| 2021 | +0.62% | ||
| 2020 | -2.98% | ||
| 2019 | +13.61% | ||
| 2018 | -24.62% | ||
| 2017 | +28.61% | ||
| 2016 | -1.29% | ||
| 2015 | +9.46% | ||
| 2014 | -1.11% | ||
| 2013 | +40.62% | ||
| 2012 | +75.72% | ||
| 2011 | -5.55% | ||
| 2010 | +56.36% |
- Stock Market
- Equities
- LYB Stock
- Quotes LyondellBasell Industries N.V.
