Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

Delayed Quote. Delayed  - 05/02 10:02:01 pm
20.36 USD   +1.29%
04/28 M/I HOMES : posts 1Q profit
04/28 M/I HOMES : Reports 2016 First Quarter Results
04/28 M/I HOMES, INC. : Announces First Quarter Earnings Webcast
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/05 22:02:01
04/26/2016 04/27/2016 04/28/2016 04/29/2016 05/02/2016 Date
20.1(c) 20.09(c) 19.59(c) 20.1(c) 20.36(c) Last
+1.31% -0.05% -2.49% +2.60% +1.29% Change
134 635 192 374 513 400 223 877 210 111 Volume
19.95 20 19.69 19.84 20.16 Open
20.24 20.25 20.54 20.12 20.41 High
19.79 19.82 19.41 19.3 20.03 Low
Capitalization
Number of securities 24 660 271
Capitalization (USD) 495 671 447
Volumes Nyse
Session volume 210 111
Avg. Volume 20 sessions 178 989
Volume ratio 1.17
Session exchange 4 277 860$
Avg. Exchange 20 sessions 3 644 213$
Swapped fund session 0.85%
Changes at market close
5-day price change +2.62%
Change as of January 1 -7.12%
1-year price change -10.82%
10-year price change -51.23%
Extremes Nyse
10-year High (05/05/2006) 43.05
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 61.19
MA20 19.49
MA50 18.64
MA100 18.92
MA20 / Price 4.27%
MA50 / Price 8.45%
MA100 / Price 7.07%
Last transactions Nyse
Heure Cours Quantité
22:02:01 20.36 12168
21:59:59 20.38 100
21:59:56 20.37 111
21:59:55 20.37 100
21:59:51 20.37 100
21:59:48 20.37 100
21:59:48 20.37 281
21:59:48 20.37 101
21:59:48 20.37 188
21:59:48 20.37 100
21:59:48 20.37 100
21:59:44 20.36 100
21:59:42 20.36 142
21:59:41 20.37 100
21:59:39 20.37 100
21:59:39 20.38 193
21:59:38 20.38 100
21:59:36 20.37 160
21:59:36 20.37 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart