Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 22:02:01
05/18/2017 05/19/2017 05/22/2017 05/23/2017 05/24/2017 Date
28.32(c) 28.45(c) 28.56(c) 28.35(c) 28.66(c) Last
+0.46% +0.46% +0.39% -0.74% +1.09% Change
283 396 282 663 173 920 188 093 279 753 Volume
27.87 28.2033 28.54 28.8 28.41 Open
28.49 28.62 28.62 28.8 28.73 High
27.7788 28.06 28.19 28.23 28.22 Low
Capitalization
Number of securities 24 794 792
Capitalization (USD) 702 932 353
Volumes Nyse
Session volume 279 753
Avg. Volume 20 sessions 441 289
Volume ratio 0.63
Session exchange 8 017 721$
Avg. Exchange 20 sessions 12 647 346$
Swapped fund session 1.13%
Changes at market close
5-day price change +1.67%
Change as of January 1 +13.82%
1-year price change +49.90%
10-year price change -4.56%
Extremes Nyse
10-year High (05/25/2007) 30.35
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 62.17
MA20 28.08
MA50 26.00
MA100 25.27
MA20 / Price 2.02%
MA50 / Price 9.28%
MA100 / Price 11.83%
Last transactions Nyse
Heure Cours Quantité
22:02:01 28.66 4504
21:59:58 28.67 100
21:59:58 28.66 100
21:59:55 28.66 100
21:59:53 28.66 100
21:59:52 28.66 100
21:59:49 28.67 177
21:59:45 28.68 106
21:59:30 28.68 100
21:59:21 28.69 200
21:59:21 28.69 151
21:59:21 28.69 100
21:59:21 28.69 131
21:59:21 28.69 300
21:59:10 28.69 100
21:59:04 28.7 100
21:59:02 28.69 100
21:58:45 28.69 100
21:58:40 28.7 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart