Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

M/I HOMES INC (MHO)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/12 22:03:17
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
34.75(c) 34.96(c) 35.05(c) 34.76(c) 34.26(c) Last
-1.19% +0.60% +0.26% -0.83% -1.44% Change
160 656 194 308 126 398 147 377 175 018 Volume
35.01 34.5991 35.07 35.1 34.76 Open
35.67 35.45 35.22 35.32 34.91 High
34.71 34.5991 34.84 34.6 34.26 Low
Capitalization
Number of securities 27 520 632
Capitalization (USD) 956 617 168
Volumes Nyse
Session volume 175 018
Avg. Volume 20 sessions 193 438
Volume ratio 0.90
Session exchange 5 996 117$
Avg. Exchange 20 sessions 6 627 182$
Swapped fund session 0.64%
Changes at market close
5-day price change -3.42%
Change as of January 1 +38.05%
1-year price change +33.74%
10-year price change +198.88%
Extremes Nyse
10-year High (12/04/2017) 36.92
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 55.79
MA20 35.20
MA50 32.24
MA100 28.75
MA20 / Price -2.74%
MA50 / Price 5.90%
MA100 / Price 16.08%
Last transactions Nyse
Heure Cours Quantité
22:03:17 34.26 6648
21:59:55 34.27 100
21:59:52 34.27 100
21:59:46 34.27 182
21:59:38 34.27 100
21:59:38 34.27 200
21:59:38 34.28 100
21:59:34 34.275 100
21:59:34 34.28 100
21:59:30 34.28 100
21:59:25 34.275 100
21:59:25 34.28 100
21:59:21 34.27 100
21:59:20 34.27 100
21:59:20 34.275 100
21:59:14 34.27 100
21:59:14 34.27 100
21:59:12 34.28 159
21:59:09 34.28 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M/I HOMES INC
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders