Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

Delayed Quote. Delayed  - 05/25 10:02:01 pm
19 USD   -0.63%
05/11 M/I HOMES : Presentation at the J.P. Morgan Homebuilding Conference ..
05/04 M/I HOMES : Presentation at the Wells Fargo Securities Industrial an..
05/03 M/I HOMES : Announces Quarterly Cash Dividend on Preferred Shares
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 22:02:01
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
18.02(c) 18.4(c) 18.19(c) 19.12(c) 19 Last
+0.84% +2.11% -1.14% +5.11% -0.63% Change
153 348 91 708 98 194 228 584 171 632 Volume
17.77 18.13 18.44 18.43 19.14 Open
18.09 18.5 18.5 19.24 19.2999 High
17.58 18.05 18.06 18.28 18.9 Low
Capitalization
Number of securities 24 668 833
Capitalization (USD) 471 668 087
Volumes Nyse
Session volume 171 632
Avg. Volume 20 sessions 189 259
Volume ratio 0.91
Session exchange 3 261 008$
Avg. Exchange 20 sessions 3 595 912$
Swapped fund session 0.70%
Changes at market close
5-day price change +6.32%
Change as of January 1 -13.32%
1-year price change -19.73%
10-year price change -48.31%
Extremes Nyse
10-year High (12/06/2006) 39.11
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 42.61
MA20 18.78
MA50 18.83
MA100 18.42
MA20 / Price 1.16%
MA50 / Price 0.89%
MA100 / Price 3.05%
Last transactions Nyse
Heure Cours Quantité
22:02:01 19 4811
21:59:58 19 159
21:59:49 18.99 100
21:59:48 19 100
21:59:48 18.99 100
21:59:46 19 100
21:59:43 18.99 100
21:59:39 19 100
21:59:33 19 100
21:59:33 19 200
21:59:33 19 134
21:59:33 19 100
21:59:30 19 135
21:59:16 18.99 196
21:59:01 18.99 105
21:58:58 18.99 100
21:58:33 18.99 100
21:58:16 18.99 300
21:58:16 19 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart