Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

M/I HOMES INC (MHO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 16:03:43
02/14/2018 02/15/2018 02/16/2018 02/20/2018 02/21/2018 Date
31.66(c) 31.93(c) 32.38(c) 32.43(c) 32.5 Last
+1.12% +0.85% +1.41% +0.15% +0.22% Change
383 338 294 216 670 066 345 091 76 444 Volume
31.05 31.97 31.85 32.36 32.5 Open
31.82 32.1 32.62 32.7 32.6 High
31.05 31.25 31.6 32.21 32.25 Low
Capitalization
Number of securities 27 869 964
Capitalization (USD) 903 822 933
Volumes Nyse
Session volume 72 578
Avg. Volume 20 sessions 409 134
Volume ratio 0.18
Session exchange 2 364 591$
Avg. Exchange 20 sessions 13 329 594$
Swapped fund session 0.26%
Changes at market close
5-day price change +3.58%
Change as of January 1 -5.73%
1-year price change +37.71%
10-year price change +80.87%
Extremes Nyse
10-year High (01/16/2018) 37.41
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 35.42
MA20 33.04
MA50 34.36
MA100 32.75
MA20 / Price -1.41%
MA50 / Price -5.46%
MA100 / Price -0.52%
Last transactions Nyse
Time Price Quantity
04:03:43 pm 32.5 100
04:03:43 pm 32.48 100
04:03:43 pm 32.5 114
04:02:41 pm 32.5 100
04:02:30 pm 32.48 100
04:02:30 pm 32.49 100
04:02:30 pm 32.49 100
04:02:05 pm 32.51 290
04:02:04 pm 32.51 100
04:01:43 pm 32.53 400
04:01:43 pm 32.53 100
04:01:42 pm 32.53 100
04:01:40 pm 32.53 196
04:01:40 pm 32.53 100
04:01:40 pm 32.53 100
04:01:39 pm 32.53 100
04:01:14 pm 32.55 100
04:01:14 pm 32.57 100
04:01:09 pm 32.58 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for M/I HOMES INC
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders