Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

M/I HOMES INC (MHO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/04 22:02:02
04/12/2018 04/13/2018 04/16/2018 04/17/2018 04/18/2018 Date
32.67(c) 32.6(c) 33.18(c) 34.13(c) 34.22(c) Last
-1.80% -0.21% +1.78% +2.86% +0.26% Change
239 201 290 724 178 146 249 136 109 993 Volume
33.42 32.93 32.85 33.5 34.22 Open
33.45 32.93 33.5 34.15 34.54 High
32.4901 32.13 32.62 33.3 34.11 Low
Capitalization
Number of securities 28 562 753
Capitalization (USD) 974 846 760
Volumes Nyse
Session volume 109 993
Avg. Volume 20 sessions 216 578
Volume ratio 0.51
Session exchange 3 763 960$
Avg. Exchange 20 sessions 7 411 306$
Swapped fund session 0.39%
Changes at market close
5-day price change +2.86%
Change as of January 1 -0.52%
1-year price change +35.04%
10-year price change +91.17%
Extremes Nyse
10-year High (01/16/2018) 37.41
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 59.80
MA20 32.49
MA50 31.77
MA100 33.42
MA20 / Price 5.06%
MA50 / Price 7.16%
MA100 / Price 2.34%
Last transactions Nyse
Time Price Quantity
10:02:02 pm 34.22 8620
09:59:59 pm 34.2 100
09:59:57 pm 34.21 100
09:59:56 pm 34.21 100
09:59:56 pm 34.23 100
09:59:55 pm 34.22 100
09:59:53 pm 34.23 200
09:59:53 pm 34.23 100
09:59:43 pm 34.19 100
09:59:37 pm 34.21 333
09:59:37 pm 34.21 100
09:59:37 pm 34.21 100
09:59:32 pm 34.19 300
09:59:32 pm 34.19 200
09:59:32 pm 34.19 200
09:59:23 pm 34.21 100
09:59:20 pm 34.22 100
09:59:17 pm 34.22 100
09:59:09 pm 34.21 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M/I HOMES INC
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders