Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/12 22:02:01
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
23.25(c) 23.25(c) 23.7(c) 24.98(c) 25.78(c) Last
-0.47% 0.00% +1.94% +5.40% +3.20% Change
235 698 196 583 153 811 426 791 246 392 Volume
23.47 23.3 23.47 23.99 25.07 Open
23.63 23.38 23.83 25.0865 25.84 High
23.18 22.91 23.3 23.99 24.74 Low
Capitalization
Number of securities 24 668 833
Capitalization (USD) 616 227 448
Volumes Nyse
Session volume 247 233
Avg. Volume 20 sessions 225 577
Volume ratio 1.10
Session exchange 6 373 667$
Avg. Exchange 20 sessions 5 815 371$
Swapped fund session 1.00%
Changes at market close
5-day price change +10.36%
Change as of January 1 +17.61%
1-year price change +15.19%
10-year price change -32.90%
Extremes Nyse
10-year High (12/13/2006) 38.97
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 66.46
MA20 22.59
MA50 22.70
MA100 22.63
MA20 / Price 12.37%
MA50 / Price 11.95%
MA100 / Price 12.22%
Last transactions Nyse
Heure Cours Quantité
22:02:01 25.78 10444
21:59:56 25.77 100
21:59:51 25.765 100
21:59:51 25.765 100
21:59:47 25.765 100
21:59:46 25.76 100
21:59:44 25.765 100
21:59:44 25.765 102
21:59:40 25.765 100
21:59:39 25.76 100
21:59:39 25.765 100
21:59:39 25.765 100
21:59:38 25.775 100
21:59:34 25.78 100
21:59:34 25.78 100
21:59:34 25.78 100
21:59:34 25.78 100
21:59:31 25.77 100
21:59:31 25.77 182
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart