Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

Delayed Quote. Delayed  - 02/05 04:02:02 pm
16.94 USD   -0.29%
02/04 M/I HOMES : posts 4Q profit
02/04 M/I HOMES : Reports Fourth Quarter and Year-End Results
02/04 M/I HOMES : Announces Fourth Quarter and Year-End Earnings Webcast
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:02:02
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
17.62(c) 17.17(c) 17.04(c) 16.99(c) 16.94(c) Last
-1.67% -2.55% -0.76% -0.29% -0.29% Change
129 559 202 211 227 512 500 040 410 760 Volume
17.81 17.44 17.34 17.33 17.24 Open
17.87 17.44 17.34 18.67 17.59 High
17.52 16.88 16.63 16.71 16.89 Low
Capitalization
Number of securities 24 648 864
Capitalization (USD) 418 784 199
Volumes Nyse
Session volume 412 860
Avg. Volume 20 sessions 260 991
Volume ratio 1.58
Session exchange 6 993 848$
Avg. Exchange 20 sessions 4 421 186$
Swapped fund session 1.67%
Changes at market close
5-day price change -5.47%
Change as of January 1 -22.72%
1-year price change -15.81%
10-year price change -61.67%
Extremes Nyse
10-year High (03/28/2006) 49.44
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 28.69
MA20 18.13
MA50 20.45
MA100 22.10
MA20 / Price -7.02%
MA50 / Price -20.72%
MA100 / Price -30.46%
Last transactions Nyse
Heure Cours Quantité
22:02:02 16.94 21901
21:59:59 16.95 500
21:59:58 16.94 315
21:59:58 16.95 100
21:59:57 16.95 700
21:59:57 16.95 100
21:59:56 16.95 100
21:59:53 16.95 100
21:59:53 16.95 100
21:59:53 16.95 100
21:59:50 16.95 100
21:59:50 16.95 100
21:59:50 16.95 100
21:59:49 16.95 100
21:59:48 16.95 100
21:59:47 16.94 200
21:59:47 16.94 184
21:59:45 16.94 100
21:59:44 16.94 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart