Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/07 22:02:03
07/14/2017 07/17/2017 07/18/2017 07/19/2017 07/20/2017 Date
27.75(c) 28.08(c) 27.29(c) 27.48(c) 27.22(c) Last
-0.25% +1.19% -2.81% +0.70% -0.95% Change
105 745 198 401 138 519 121 669 102 844 Volume
27.81 27.81 28.09 27.4278 27.5218 Open
28.02 28.09 28.09 27.78 27.5218 High
27.63 27.74 27.07 27.2901 27.06 Low
Capitalization
Number of securities 24 794 792
Capitalization (USD) 681 360 884
Volumes Nyse
Session volume 102 844
Avg. Volume 20 sessions 150 407
Volume ratio 0.68
Session exchange 2 799 414$
Avg. Exchange 20 sessions 4 094 087$
Swapped fund session 0.41%
Changes at market close
5-day price change -2.16%
Change as of January 1 +8.10%
1-year price change +31.43%
10-year price change -0.77%
Extremes Nyse
10-year High (08/09/2007) 29.74
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 44.23
MA20 27.96
MA50 28.11
MA100 26.59
MA20 / Price -2.72%
MA50 / Price -3.27%
MA100 / Price 2.31%
Last transactions Nyse
Heure Cours Quantité
22:02:03 27.22 5779
21:59:59 27.21 273
21:59:55 27.22 100
21:59:54 27.22 100
21:59:54 27.21 100
21:59:53 27.22 139
21:59:46 27.215 100
21:59:43 27.22 156
21:59:35 27.22 100
21:59:34 27.22 100
21:59:34 27.22 100
21:59:27 27.22 100
21:59:25 27.22 108
21:59:25 27.215 100
21:59:25 27.22 100
21:59:24 27.22 100
21:59:19 27.21 100
21:58:49 27.21 100
21:58:42 27.215 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M/I HOMES INC
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders