Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

Delayed Quote. Delayed  - 09/29 10:02:01 pm
23.04 USD   -1.03%
08/31 M/I HOMES : Goodnight Announces Initial Builders as Residential Cons..
07/27 M/I HOMES : posts 2Q profit
07/27 M/I HOMES : Reports 2016 Second Quarter Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/09 22:02:01
09/23/2016 09/26/2016 09/27/2016 09/28/2016 09/29/2016 Date
23.06(c) 22.92(c) 22.99(c) 23.28(c) 23.04(c) Last
-0.13% -0.61% +0.31% +1.26% -1.03% Change
336 068 175 570 102 006 58 652 80 819 Volume
23.04 22.82 22.95 22.955 23.18 Open
23.15 23.13 23.2325 23.31 23.38 High
22.84 22.68 22.89 22.92 22.84 Low
Capitalization
Number of securities 24 668 833
Capitalization (USD) 574 290 432
Volumes Nyse
Session volume 81 623
Avg. Volume 20 sessions 163 817
Volume ratio 0.50
Session exchange 1 880 594$
Avg. Exchange 20 sessions 3 774 344$
Swapped fund session 0.33%
Changes at market close
5-day price change -0.22%
Change as of January 1 +5.11%
1-year price change -1.24%
10-year price change -34.82%
Extremes Nyse
10-year High (12/06/2006) 39.11
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 53.36
MA20 22.96
MA50 22.58
MA100 20.72
MA20 / Price 0.35%
MA50 / Price 2.00%
MA100 / Price 10.07%
Last transactions Nyse
Heure Cours Quantité
22:02:01 23.04 3339
21:59:59 23.03 394
21:59:59 23.03 140
21:59:58 23.04 100
21:59:58 23.04 100
21:59:55 23.03 200
21:59:51 23.04 100
21:59:50 23.06 100
21:59:45 23.06 139
21:59:39 23.05 100
21:59:35 23.05 118
21:59:30 23.05 100
21:59:30 23.05 100
21:59:18 23.05 100
21:59:17 23.05 100
21:59:02 23.05 100
21:58:57 23.05 100
21:58:54 23.055 100
21:58:44 23.05 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart