Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:02
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
25.07(c) 24.74(c) 24.66(c) 24.38(c) 24.67(c) Last
+0.48% -1.32% -0.32% -1.14% +1.19% Change
88 983 82 853 166 182 99 545 101 097 Volume
24.96 24.87 24.77 24.68 24.2553 Open
25.19 25.09 24.88 25.035 24.7 High
24.82 24.67 24.505 24.312 24.2553 Low
Capitalization
Number of securities 24 668 833
Capitalization (USD) 601 426 149
Volumes Nyse
Session volume 101 697
Avg. Volume 20 sessions 119 855
Volume ratio 0.85
Session exchange 2 508 865$
Avg. Exchange 20 sessions 2 956 825$
Swapped fund session 0.41%
Changes at market close
5-day price change -1.60%
Change as of January 1 -2.03%
1-year price change +39.22%
10-year price change -30.27%
Extremes Nyse
10-year High (02/02/2007) 37.73
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 41.69
MA20 25.40
MA50 24.36
MA100 23.62
MA20 / Price -2.96%
MA50 / Price 1.26%
MA100 / Price 4.26%
Last transactions Nyse
Heure Cours Quantité
22:02:02 24.67 17537
21:59:59 24.68 185
21:59:59 24.68 136
21:59:59 24.68 100
21:59:57 24.69 100
21:59:56 24.69 208
21:59:56 24.69 143
21:59:52 24.68 100
21:59:51 24.69 100
21:59:47 24.67 136
21:59:47 24.67 115
21:59:47 24.68 152
21:59:47 24.68 100
21:59:45 24.67 100
21:59:44 24.68 100
21:59:44 24.67 100
21:59:44 24.67 100
21:59:42 24.68 100
21:59:30 24.68 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart