Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

Delayed Quote. Delayed  - 07/22 10:02:01 pm
20.62 USD   -1.06%
07/13 M/I HOMES, INC. : Announces Second Quarter Earnings Webcast
05/11 M/I HOMES : Presentation at the J.P. Morgan Homebuilding Conference ..
05/04 M/I HOMES : Presentation at the Wells Fargo Securities Industrial an..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:02:01
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
20.23(c) 20.23(c) 20.71(c) 20.84(c) 20.62(c) Last
-0.20% 0.00% +2.37% +0.63% -1.06% Change
110 388 95 242 112 263 175 084 165 391 Volume
20.29 20.26 20.31 20.81 20.78 Open
20.34 20.32 20.71 21.01 21 High
20.04 20.145 20.21 20.69 20.48 Low
Capitalization
Number of securities 24 668 833
Capitalization (USD) 514 098 480
Volumes Nyse
Session volume 165 669
Avg. Volume 20 sessions 148 304
Volume ratio 1.12
Session exchange 3 416 095$
Avg. Exchange 20 sessions 3 058 036$
Swapped fund session 0.67%
Changes at market close
5-day price change +1.73%
Change as of January 1 -5.93%
1-year price change -17.09%
10-year price change -33.20%
Extremes Nyse
10-year High (12/06/2006) 39.11
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 73.07
MA20 19.40
MA50 18.89
MA100 18.92
MA20 / Price 5.92%
MA50 / Price 8.39%
MA100 / Price 8.24%
Last transactions Nyse
Heure Cours Quantité
22:02:01 20.62 2422
21:59:52 20.62 100
21:59:51 20.6 100
21:59:51 20.6 255
21:59:50 20.61 100
21:59:50 20.61 100
21:59:46 20.6 100
21:59:46 20.6 100
21:59:41 20.6 100
21:59:35 20.6 100
21:59:34 20.6 100
21:59:32 20.59 100
21:59:31 20.6 100
21:59:30 20.59 100
21:59:30 20.59 100
21:59:30 20.6 500
21:59:30 20.6 100
21:59:30 20.6 100
21:59:30 20.6 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart