Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

Delayed Quote. Delayed  - 02/22 10:02:04 pm
23.44 USD   -0.17%
04:54a M/I HOMES : Mattamy will close its homebuilding unit in Twin Cities
02/02 M/I HOMES : posts 4Q profit
02/02 M/I HOMES : Reports Fourth Quarter and Year-End Results
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 22:02:04
02/15/2017 02/16/2017 02/17/2017 02/21/2017 02/22/2017 Date
23.64(c) 23.54(c) 23.55(c) 23.48(c) 23.44(c) Last
+0.38% -0.42% +0.04% -0.30% -0.17% Change
174 048 199 765 154 839 167 595 179 703 Volume
23.43 23.67 23.27 23.5 23.67 Open
23.7 23.7819 23.55 23.77 23.78 High
23.1141 23.27 23.23 23.3 23.2 Low
Capitalization
Number of securities 24 762 441
Capitalization (USD) 581 422 115
Volumes Nyse
Session volume 179 703
Avg. Volume 20 sessions 255 310
Volume ratio 0.70
Session exchange 4 212 238$
Avg. Exchange 20 sessions 5 984 476$
Swapped fund session 0.73%
Changes at market close
5-day price change -0.85%
Change as of January 1 -6.91%
1-year price change +39.03%
10-year price change -28.97%
Extremes Nyse
10-year High (02/23/2007) 33.25
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 38.36
MA20 24.36
MA50 25.04
MA100 23.92
MA20 / Price -3.92%
MA50 / Price -6.83%
MA100 / Price -2.05%
Last transactions Nyse
Heure Cours Quantité
22:02:04 23.44 7490
21:59:58 23.45 100
21:59:57 23.45 100
21:59:55 23.44 100
21:59:54 23.43 100
21:59:54 23.43 100
21:59:51 23.44 100
21:59:51 23.45 100
21:59:49 23.44 157
21:59:46 23.44 157
21:59:43 23.44 200
21:59:41 23.44 100
21:59:34 23.43 100
21:59:34 23.43 100
21:59:34 23.43 100
21:59:32 23.44 100
21:59:29 23.43 100
21:59:29 23.43 100
21:59:29 23.43 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart