Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

M/I HOMES INC (MHO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/06 22:02:03
06/15/2018 06/18/2018 06/19/2018 06/20/2018 06/21/2018 Date
27.77(c) 27.66(c) 27.5(c) 27.59(c) 27.24(c) Last
-0.93% -0.40% -0.58% +0.33% -1.27% Change
377 500 247 476 119 272 125 059 157 673 Volume
27.85 27.58 27.41 27.53 27.6 Open
28.04 28.1 27.79 27.74 27.65 High
27.55 27.49 27.41 27.065 27.05 Low
Capitalization
Number of securities 28 570 853
Capitalization (USD) 788 269 834
Volumes Nyse
Session volume 16 482
Avg. Volume 20 sessions 222 548
Volume ratio 0.07
Session exchange 452 431$
Avg. Exchange 20 sessions 6 108 943$
Swapped fund session 0.06%
Changes at market close
5-day price change -1.25%
Change as of January 1 -19.80%
1-year price change -0.72%
10-year price change +65.81%
Extremes Nyse
10-year High (01/16/2018) 37.41
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 38.35
MA20 28.15
MA50 29.95
MA100 30.81
MA20 / Price -2.55%
MA50 / Price -9.11%
MA100 / Price -12.24%
Last transactions Nyse
Time Price Quantity
10:02:03 pm 27.24 13384
09:59:59 pm 27.24 100
09:59:59 pm 27.25 100
09:59:57 pm 27.24 100
09:59:54 pm 27.25 100
09:59:54 pm 27.25 100
09:59:52 pm 27.23 100
09:59:52 pm 27.23 100
09:59:48 pm 27.23 100
09:59:47 pm 27.24 100
09:59:46 pm 27.24 100
09:59:46 pm 27.25 619
09:59:45 pm 27.24 100
09:59:45 pm 27.24 100
09:59:45 pm 27.24 100
09:59:43 pm 27.25 100
09:59:42 pm 27.255 100
09:59:42 pm 27.25 100
09:59:42 pm 27.25 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M/I HOMES INC
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders