Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

Delayed Quote. Delayed  - 08/29 10:02:03 pm
23.1 USD   -0.35%
07/27 M/I HOMES : posts 2Q profit
07/27 M/I HOMES : Reports 2016 Second Quarter Results
07/27 M/I HOMES, INC. : Announces Second Quarter Earnings Webcast
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/08 22:02:03
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
23.47(c) 23.25(c) 23.28(c) 23.18(c) 23.1(c) Last
+2.40% -0.94% +0.13% -0.43% -0.35% Change
254 602 211 150 106 636 230 678 96 856 Volume
23.1 23.45 23.18 23.24 23.28 Open
23.87 23.58 23.57 23.46 23.59 High
22.84 23.11 22.98 22.995 23.06 Low
Capitalization
Number of securities 24 668 833
Capitalization (USD) 571 823 549
Volumes Nyse
Session volume 96 856
Avg. Volume 20 sessions 122 679
Volume ratio 0.79
Session exchange 2 237 374$
Avg. Exchange 20 sessions 2 833 885$
Swapped fund session 0.39%
Changes at market close
5-day price change +0.79%
Change as of January 1 +5.38%
1-year price change -6.55%
10-year price change -28.24%
Extremes Nyse
10-year High (12/06/2006) 39.11
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 65.21
MA20 22.76
MA50 20.92
MA100 20.01
MA20 / Price 1.47%
MA50 / Price 9.44%
MA100 / Price 13.38%
Last transactions Nyse
Heure Cours Quantité
22:02:03 23.1 3885
21:59:58 23.09 100
21:59:58 23.09 100
21:59:55 23.09 100
21:59:55 23.09 200
21:59:50 23.1 100
21:59:49 23.095 100
21:59:49 23.1 100
21:59:49 23.09 189
21:59:47 23.09 207
21:59:44 23.09 100
21:59:31 23.09 100
21:59:18 23.1 100
21:59:17 23.1 200
21:59:17 23.1 100
21:59:15 23.1 100
21:59:15 23.1 270
21:59:03 23.09 100
21:59:02 23.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart