Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/09 22:02:01
09/13/2017 09/14/2017 09/15/2017 09/18/2017 09/19/2017 Date
24.82(c) 24.91(c) 24.93(c) 25.2(c) 25.49(c) Last
+0.77% +0.36% +0.08% +1.08% +1.15% Change
202 429 141 532 384 705 245 042 237 269 Volume
24.6 24.78 24.97 24.94 25.21 Open
24.92 25.23 24.97 25.24 25.71 High
24.52 24.61 24.61 24.76 25.115 Low
Capitalization
Number of securities 25 104 729
Capitalization (USD) 632 639 171
Volumes Nyse
Session volume 237 269
Avg. Volume 20 sessions 239 666
Volume ratio 0.99
Session exchange 6 047 987$
Avg. Exchange 20 sessions 6 109 098$
Swapped fund session 0.95%
Changes at market close
5-day price change +3.49%
Change as of January 1 +1.23%
1-year price change +11.95%
10-year price change +57.25%
Extremes Nyse
10-year High (05/15/2017) 29.42
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 47.71
MA20 24.67
MA50 25.84
MA100 26.94
MA20 / Price 3.22%
MA50 / Price -1.37%
MA100 / Price -5.69%
Last transactions Nyse
Heure Cours Quantité
22:02:01 25.49 22932
21:59:56 25.49 100
21:59:56 25.5 100
21:59:55 25.5 100
21:59:55 25.5 100
21:59:55 25.5 100
21:59:55 25.49 100
21:59:53 25.485 100
21:59:50 25.49 100
21:59:48 25.48 100
21:59:47 25.49 100
21:59:47 25.49 100
21:59:44 25.48 100
21:59:42 25.48 100
21:59:40 25.48 100
21:59:38 25.4825 200
21:59:36 25.49 100
21:59:36 25.485 100
21:59:36 25.49 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for M/I HOMES INC
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders