Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

Delayed Quote. Delayed  - 06/30 07:21:51 pm
18.82 USD   +0.37%
05/11 M/I HOMES : Presentation at the J.P. Morgan Homebuilding Conference ..
05/04 M/I HOMES : Presentation at the Wells Fargo Securities Industrial an..
05/03 M/I HOMES : Announces Quarterly Cash Dividend on Preferred Shares
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/06 19:21:51
06/24/2016 06/27/2016 06/28/2016 06/29/2016 06/30/2016 Date
17.9(c) 17.26(c) 18.08(c) 18.75(c) 18.82 Last
-1.81% -3.58% +4.75% +3.71% +0.37% Change
312 339 262 861 177 618 184 719 32 472 Volume
17.55 17.58 17.47 18.32 18.77 Open
17.96 17.5899 18.1 18.79 18.86 High
17.36 17 17.38 18.01 18.41 Low
Capitalization
Number of securities 24 668 833
Capitalization (USD) 462 540 619
Volumes Nyse
Session volume 32 472
Avg. Volume 20 sessions 180 122
Volume ratio 0.18
Session exchange 611 123$
Avg. Exchange 20 sessions 3 389 901$
Swapped fund session 0.13%
Changes at market close
5-day price change +4.63%
Change as of January 1 -14.46%
1-year price change -24.30%
10-year price change -46.24%
Extremes Nyse
10-year High (12/06/2006) 39.11
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 45.75
MA20 18.50
MA50 18.80
MA100 18.42
MA20 / Price 1.70%
MA50 / Price 0.11%
MA100 / Price 2.13%
Last transactions Nyse
Heure Cours Quantité
19:21:51 18.82 102
19:21:51 18.82 100
19:21:51 18.82 100
19:20:06 18.79 100
19:17:16 18.81 100
19:17:16 18.81 100
19:16:14 18.81 100
19:14:59 18.81 100
19:08:38 18.86 100
19:08:38 18.86 100
19:08:38 18.86 100
19:06:38 18.85 100
19:05:44 18.84 100
18:52:30 18.85 100
18:52:30 18.85 100
18:52:30 18.85 100
18:50:43 18.85 200
18:50:43 18.85 100
18:50:43 18.85 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart