Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/04 20:52:02
04/18/2017 04/19/2017 04/20/2017 04/21/2017 04/24/2017 Date
25.34(c) 25.38(c) 25.27(c) 25.55(c) 25.44 Last
+0.64% +0.16% -0.43% +1.11% -0.43% Change
146 414 136 676 199 535 142 739 67 683 Volume
25.06 25.48 25.58 25.19 25.89 Open
25.5 25.61 25.75 25.62 25.89 High
25.06 25.27 24.89 25.12 25.28 Low
Capitalization
Number of securities 27 092 723
Capitalization (USD) 692 219 073
Volumes Nyse
Session volume 67 683
Avg. Volume 20 sessions 191 466
Volume ratio 0.35
Session exchange 1 721 856$
Avg. Exchange 20 sessions 4 870 882$
Swapped fund session 0.25%
Changes at market close
5-day price change +3.82%
Change as of January 1 +1.47%
1-year price change +27.88%
10-year price change -9.56%
Extremes Nyse
10-year High (05/23/2007) 31.4
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 61.45
MA20 24.41
MA50 24.25
MA100 24.69
MA20 / Price 4.05%
MA50 / Price 4.68%
MA100 / Price 2.95%
Last transactions Nyse
Heure Cours Quantité
20:52:02 25.44 100
20:51:42 25.43 100
20:51:03 25.44 100
20:50:42 25.43 100
20:50:06 25.43 100
20:50:05 25.43 100
20:50:05 25.43 100
20:50:05 25.43 100
20:47:05 25.42 100
20:47:05 25.4198 100
20:47:04 25.414 200
20:47:04 25.42 100
20:47:04 25.41 200
20:47:04 25.419 100
20:46:25 25.4 100
20:44:46 25.41 100
20:44:45 25.43 124
20:42:19 25.42 100
20:42:19 25.42 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart