Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  M/I Homes Inc    MHO

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/03 21:02:01
03/16/2017 03/17/2017 03/20/2017 03/21/2017 03/22/2017 Date
25.94(c) 25.04(c) 24.6(c) 24.02(c) 23.9(c) Last
+2.81% -3.47% -1.76% -2.36% -0.50% Change
264 315 484 648 160 044 160 758 236 506 Volume
25.32 25.69 24.86 24.7 23.89 Open
26.035 25.73 25.04 24.7 24.11 High
25.27 24.91 24.58 24.02 23.39 Low
Capitalization
Number of securities 24 762 441
Capitalization (USD) 594 793 833
Volumes Nyse
Session volume 236 506
Avg. Volume 20 sessions 191 436
Volume ratio 1.24
Session exchange 5 652 493$
Avg. Exchange 20 sessions 4 575 318$
Swapped fund session 0.96%
Changes at market close
5-day price change -5.27%
Change as of January 1 -5.08%
1-year price change +30.32%
10-year price change -19.20%
Extremes Nyse
10-year High (05/23/2007) 31.4
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 44.67
MA20 24.40
MA50 24.47
MA100 24.15
MA20 / Price -2.09%
MA50 / Price -2.38%
MA100 / Price -1.05%
Last transactions Nyse
Heure Cours Quantité
21:02:01 23.9 12205
20:59:57 23.91 100
20:59:54 23.91 100
20:59:53 23.91 124
20:59:52 23.91 100
20:59:51 23.91 300
20:59:51 23.91 100
20:59:50 23.89 100
20:59:50 23.89 100
20:59:50 23.91 193
20:59:50 23.91 143
20:59:50 23.91 137
20:59:50 23.91 246
20:59:50 23.92 132
20:59:49 23.92 100
20:59:48 23.92 100
20:59:48 23.92 110
20:59:46 23.92 100
20:59:45 23.92 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart