Stock M12 M1 KLINIKEN AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes M1 Kliniken AG

Equities

M12

DE000A0STSQ8

Healthcare Facilities & Services

Market Closed - Xetra
Other stock markets
 11:36:07 2024-04-25 am EDT 		After market 04:00:04 pm
12.6 EUR -6.32% Intraday chart for M1 Kliniken AG 13.3 +5.56%
Feb. 05 M1 Kliniken Mull Uplisting to Frankfurt Bourse's Prime Standard; Co-CEOs Buy 1.5 Million Shares MT
2023 M1 Kliniken Takes Ownership of Dutch Online Pharmacy MT

Quotes 5-day view

Delayed Quote Xetra
M1 Kliniken AG(M12) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 13.9 € 13.55 € 13.4 € 13.45 € 12.6 €
Volume 9 827 9 817 30 782 6 689 40 615
Change +0.36% -2.52% -1.11% +0.37% -6.32%
Opening 13.85 13.90 13.60 13.45 13.45
High 13.90 14.05 13.95 13.55 13.45
Low 13.50 13.50 13.35 13.35 11.8

Performance

1 day-5.20%
1 week-7.94%
Current month-2.67%
1 month-0.78%
3 months+19.72%
6 months+48.26%
Current year+13.84%
1 year+60.18%
3 years+11.35%
5 years-9.57%

Volumes

markets
Daily volume
29 839
Estimated daily volume
56 328
Avg. Volume 20 sessions
14 634
Daily volume ratio
3.85
Avg. Volume 20 sessions
186 583.50
Avg. Volume 20 sessions USD
200 149.99
Record volume 1
203 116
Record volume 2
173 002
Record volume 3
168 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
245 394 196
Capitalization (USD)
263 236 808
Net sales (EUR)
285 291 190
Net sales (USD)
306 034 712
Number of employees
366
Sales / Employee (EUR)
779 484
Sales / Employee (USD)
836 160
Free-Float
100 %
Free-Float capitalization (EUR)
263 192 579
Free-Float capitalization (USD)
282 329 311
Average Daily Capital Traded
0.08%

Highs and lows

1 week
11.80
Extreme 11.8
14.05
1 month
11.80
Extreme 11.8
14.45
Current year
10.15
Extreme 10.15
14.95
1 year
7.28
Extreme 7.28
14.95
3 years
3.78
Extreme 3.78
14.95
5 years
3.78
Extreme 3.78
17.15
10 years
3.78
Extreme 3.78
17.70

Indicators

Moving average 5 days
13.63
Moving average 20 days
13.49
Moving average 50 days
13.22
Moving average 100 days
11.91
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
45.69
RSI 14 days
49.30

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
M1 KLINIKEN AG Stock M1 Kliniken AG
-5.20%-7.94%+13.84%+60.18% 263M
AIER EYE HOSPITAL GROUP CO., LTD. Stock Aier Eye Hospital Group Co., Ltd.
-0.99%-4.40%-24.40%-44.69% 15.4B
BANGKOK DUSIT MEDICAL SERVICES Stock Bangkok Dusit Medical Services
+0.89%+1.80%+1.80%-3.42% 12.12B
IHH HEALTHCARE Stock IHH Healthcare
-0.64%+1.81%+2.82%+8.20% 11.43B
APOLLO HOSPITALS ENTERPRISE LIMITED Stock Apollo Hospitals Enterprise Limited
+1.60%+5.10%+11.92%+44.55% 10.84B
ENCOMPASS HEALTH CORPORATION Stock Encompass Health Corporation
+0.41%+3.90%+24.10%+30.23% 8.29B
RAMSAY HEALTH CARE LIMITED Stock Ramsay Health Care Limited
-0.34%+2.58%-0.40%-21.50% 7.78B
MOUWASAT MEDICAL SERVICES COMPANY Stock Mouwasat Medical Services Company
+0.29%-0.58%+22.90%+12.07% 7.33B
THE ENSIGN GROUP, INC. Stock The Ensign Group, Inc.
+0.12%+0.70%+5.73%+18.69% 6.75B
GLOBAL HEALTH LIMITED Stock Global Health Limited
+3.16%+4.04%+50.39%+194.90% 4.65B
DALLAH HEALTHCARE COMPANY Stock Dallah Healthcare Company
-0.48%-1.55%-3.73%+0.49% 4.31B
BURJEEL HOLDINGS PLC Stock Burjeel Holdings PLC
-0.33%-1.31%-3.22%+35.59% 4.28B
FORTIS HEALTHCARE LIMITED Stock Fortis Healthcare Limited
-1.14%+2.02%+6.12%+68.38% 4.08B
SURGERY PARTNERS, INC. Stock Surgery Partners, Inc.
+0.53%+4.21%-20.29%-35.91% 3.21B
NARAYANA HRUDAYALAYA LIMITED Stock Narayana Hrudayalaya Limited
+0.31%+2.26%+5.37%+66.34% 3.08B
CONCORD HEALTHCARE GROUP CO., LTD. Stock Concord Healthcare Group Co., Ltd.
+4.04%+23.62% - - 3.06B
Average+0.14%+2.53%+6.20%+28.94%
Weighted average by Cap.+0.28%+1.39%+3.81%+15.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c371c09646271dd981d.c_1vzGDzB0BYKa5IFLQTHeV2JPSbOxqe76DDBQILuYc.PsxeujPHV3ghbPcjeNdUTbE8E53JAlbylpfyR3hNjMYRii6ECMRrMwofyQ
DatePriceVolumeDaily volume
06:53:33 am 12.75 17 29,839
06:53:33 am 12.75 7 29,822
06:53:33 am 12.75 175 29,815
06:14:17 am 12.95 232 29,640
06:10:24 am 12.95 33 29,408
06:02:44 am 12.75 180 29,375
06:02:44 am 12.75 163 29,195
05:54:58 am 12.75 53 29,032
05:54:58 am 12.8 349 28,979
05:53:11 am 12.75 7 28,630

Chart M1 Kliniken AG

Chart M1 Kliniken AG
More charts

Monthly variations

Annual change

2024+20.09%
2023+23.62%
2022+20.80%
2021-18.83%
2020-35.38%
2019-4.67%
2018+13.81%
2017+24.99%
2016+97.10%
2015+7.02%
  1. Stock Market
  2. Equities
  3. M12 Stock
  4. Quotes M1 Kliniken AG