Quotes Macau Property Opportunities Fund Limited

Equities

MPO

GG00BGDYFV61

Closed End Funds

Delayed London S.E. 12:35:10 2024-03-18 pm EDT 5-day change 1st Jan Change
33.8 GBX 0.00% Intraday chart for Macau Property Opportunities Fund Limited -7.40% -16.75%

Quotes 5-day view

Delayed Quote London S.E.
Macau Property Opportunities Fund Limited(MPO) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 34.7 p 34.9 p 33.8 p 33.8 p
Volume 25 500 0 42 808 34 308
Change -0.86% +0.58% -3.15% 0.00%
Opening 34.60 34.90 34.00 34.80
High 34.60 34.90 34.00 34.80
Low 33.80 34.90 34.00 33.40

Performance

1 week-7.40%
Current month-8.65%
1 month-8.65%
3 months-15.50%
6 months-31.72%
Current year-16.75%
1 year-41.22%
3 years-51.54%
5 years-78.47%
10 years-86.48%

Volumes

markets
Daily volume
34 308
Estimated daily volume
396 460
Avg. Volume 20 sessions
10 594
Daily volume ratio
37.42
Avg. Volume 20 sessions GBX
358 077.20
Avg. Volume 20 sessions USD
358 077.20
Record volume 1
21 616 340
Record volume 2
11 847 510
Record volume 3
10 470 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
26 588 570
Capitalization (USD)
26 588 570
Net sales (USD)
1 122 000
Free-Float
79.76 %
Free-Float capitalization (GBX)
21 194 159
Free-Float capitalization (USD)
21 194 159
Average Daily Capital Traded
1.35%

Highs and lows

1 week
33.40
Extreme 33.4
34.90
1 month
33.40
Extreme 33.4
38.80
Current year
33.40
Extreme 33.4
41.10
1 year
33.40
Extreme 33.4
63.00
3 years
33.40
Extreme 33.4
72.50
5 years
33.40
Extreme 33.4
166.00
10 years
33.40
Extreme 33.4
270.00

Indicators

Moving average 5 days
34.44
Moving average 20 days
36.13
Moving average 50 days
36.80
Moving average 100 days
39.92
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
25.70
RSI 14 days
30.96

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-7.40%-16.75%-41.22% 26.59M
-0.69%-2.39%+0.10%+15.03% 12.17B
-0.99%-0.60%+7.54%+47.42% 9.27B
0.00%0.00%+5.91%+3.94% 5.2B
-0.32%-4.76%-7.76%+5.50% 5.16B
+1.43%+3.40%+0.21%+86.81% 5.19B
-0.62%-0.85%+2.65%+2.65% 4.17B
-0.33%+0.74%+6.98%+6.89% 4.17B
-0.83%+2.33%+3.47%+8.29% 4.06B
+0.03%+0.03%+1.12%+4.54% 3.81B
+0.46%-0.72%+0.18%0.00% 3.29B
+0.45%-0.77%+6.37%-18.22% 3.28B
0.00%-0.84%-9.99%-19.21% 3.22B
-0.30%-1.85%-11.33%-20.67% 3.19B
+0.58%-1.15%+1.95%+3.34% 2.57B
+0.69%-0.87%+7.20%+20.03% 2.53B
Average-0.00%-0.92%-0.14%+6.57%
Weighted average by Cap.-0.17%-0.50%+1.37%+15.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Macau Property Opportunities Fund Limited
More charts

Monthly variations

Annual change

2024-16.75%
2023-22.30%
2022+10.47%
2021-31.70%
2020-37.89%
2019-31.30%
2018-11.79%
2017+52.38%
2016-23.09%
2015-33.37%
2014+9.09%
2013+84.62%
2012+3.88%
2011-14.68%
2010+20.82%
2009+95.09%
2008-50.22%
2007+8.70%
2006+3.50%