Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
33.8 GBX | 0.00% | -7.40% | -16.75% |
Mar. 04 | EARNINGS AND TRADING: Macau NAV falls; SolGold inks Cascabel deal | AN |
Mar. 04 | Earnings Flash (MPO.L) MACAU PROPERTY OPPORTUNITIES FUND Posts Fiscal H1 Loss $-0.13 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 34.7 p | 34.9 p | 33.8 p | 33.8 p |
Volume | 25 500 | 0 | 42 808 | 34 308 |
Change | -0.86% | +0.58% | -3.15% | 0.00% |
Opening | 34.60 | 34.90 | 34.00 | 34.80 |
High | 34.60 | 34.90 | 34.00 | 34.80 |
Low | 33.80 | 34.90 | 34.00 | 33.40 |
Performance
1 week | -7.40% | ||
Current month | -8.65% | ||
1 month | -8.65% | ||
3 months | -15.50% | ||
6 months | -31.72% | ||
Current year | -16.75% | ||
1 year | -41.22% | ||
3 years | -51.54% | ||
5 years | -78.47% | ||
10 years | -86.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.40% | -16.75% | -41.22% | 26.59M | ||
-0.69% | -2.39% | +0.10% | +15.03% | 12.17B | ||
-0.99% | -0.60% | +7.54% | +47.42% | 9.27B | ||
0.00% | 0.00% | +5.91% | +3.94% | 5.2B | ||
-0.32% | -4.76% | -7.76% | +5.50% | 5.16B | ||
+1.43% | +3.40% | +0.21% | +86.81% | 5.19B | ||
-0.62% | -0.85% | +2.65% | +2.65% | 4.17B | ||
-0.33% | +0.74% | +6.98% | +6.89% | 4.17B | ||
-0.83% | +2.33% | +3.47% | +8.29% | 4.06B | ||
+0.03% | +0.03% | +1.12% | +4.54% | 3.81B | ||
+0.46% | -0.72% | +0.18% | 0.00% | 3.29B | ||
+0.45% | -0.77% | +6.37% | -18.22% | 3.28B | ||
0.00% | -0.84% | -9.99% | -19.21% | 3.22B | ||
-0.30% | -1.85% | -11.33% | -20.67% | 3.19B | ||
+0.58% | -1.15% | +1.95% | +3.34% | 2.57B | ||
+0.69% | -0.87% | +7.20% | +20.03% | 2.53B | ||
Average | -0.00% | -0.92% | -0.14% | +6.57% | ||
Weighted average by Cap. | -0.17% | -0.50% | +1.37% | +15.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.75% | ||
2023 | -22.30% | ||
2022 | +10.47% | ||
2021 | -31.70% | ||
2020 | -37.89% | ||
2019 | -31.30% | ||
2018 | -11.79% | ||
2017 | +52.38% | ||
2016 | -23.09% | ||
2015 | -33.37% | ||
2014 | +9.09% | ||
2013 | +84.62% | ||
2012 | +3.88% | ||
2011 | -14.68% | ||
2010 | +20.82% | ||
2009 | +95.09% | ||
2008 | -50.22% | ||
2007 | +8.70% | ||
2006 | +3.50% |
- Stock
- Equities
- Stock Macau Property Opportunities Fund Limited - London S.E.
- Quotes Macau Property Opportunities Fund Limited