VERIS RESIDENTIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.07 USD | -0.53% |
|
+7.57% | -4.20% |
| Apr. 24 | Earnings Flash (VRE) VERIS RESIDENTIAL Posts Q1 Revenue $67.3M | MT |
| Apr. 24 | Veris Residential, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.43 $ | 14.87 $ | 15.15 $ | 15.07 $ |
| Volume | 595 584 | 439 516 | 679 844 | 678 256 |
| Change | +1.83% | +3.05% | +1.88% | -0.53% |
| Opening | 14.17 | 14.50 | 14.76 | 14.97 |
| High | 14.47 | 14.94 | 15.16 | 15.14 |
| Low | 14.17 | 14.39 | 14.76 | 14.87 |
Performance
| 1 day | -0.53% | ||
| 1 week | +7.57% | ||
| Current month | -0.92% | ||
| 1 month | +1.14% | ||
| 3 months | -3.40% | ||
| 6 months | -2.27% | ||
| Current year | -4.20% | ||
| 1 year | -2.14% | ||
| 3 years | -6.34% | ||
| 5 years | -35.02% | ||
| 10 years | -26.34% |
Volumes
marketsDaily volume
678 256
Estimated daily volume
678 256
Avg. Volume 20 sessions
499 659
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
7 529 861.13
Record volume 1
18 513 050
Record volume 2
12 384 000
Record volume 3
9 405 014
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 396 451 628
Net sales (USD)
279 859 000
Number of employees
197
Sales / Employee (USD)
1 420 604
Free-Float
83.67 %
Free-Float capitalization (USD)
1 169 160 799
Average Daily Capital Traded
0.54%
Highs and lows
1 week
14.17
15.16
1 month
13.8815.32
Current year
13.8816.13
1 year
13.0718.98
3 years
10.2219.90
5 years
10.2224.88
10 years
10.2229.70
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.59
Moving average 50 days
14.82
Moving average 100 days
15.07
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
64.25
RSI 14 days
58.21
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +7.57% | -4.20% | -2.14% | 1.4B | ||
| +1.42% | +5.74% | +2.20% | +10.55% | 26.79B | ||
| +2.41% | +6.95% | +5.64% | +5.57% | 23.91B | ||
| +0.53% | +3.75% | +0.59% | +4.44% | 20.9B | ||
| +2.31% | +6.49% | -0.08% | +17.04% | 15.55B | ||
| +0.22% | +1.69% | -9.99% | -13.22% | 14.96B | ||
| +0.71% | +2.88% | -4.51% | -14.39% | 14.88B | ||
| -0.08% | +2.63% | -1.08% | +8.38% | 13.04B | ||
| +1.66% | +7.22% | -1.04% | -7.94% | 12.27B | ||
| -0.73% | -0.78% | -13.07% | -10.07% | 11.52B | ||
| +0.26% | +3.71% | -0.43% | -6.97% | 10.73B | ||
| +0.18% | +0.31% | +10.77% | +8.73% | 5.56B | ||
| -0.09% | +1.20% | -11.89% | -10.70% | 5.32B | ||
| -1.13% | -1.76% | -11.69% | -2.28% | 5.06B | ||
| +0.57% | +1.29% | +3.01% | -2.35% | 3.52B | ||
| -0.45% | +0.45% | +6.17% | -3.17% | 3.09B | ||
| Average | +0.45% | +2.99% | -1.85% | -1.16% | ||
| Weighted average by Cap. | +0.87% | +3.87% | -1.23% | +0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d1cfd0ee5ac3b7066d5.k-Vq6O9iKuTn0XS35XYJwQYW9yb25ct3LqemiMkcP3k.57QD2bY9QreMlBj0sA8kkEt8gkO_g_8eed7yzptfexDijwWcmVsf1NOkTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.07 | 102,871 | 572,424 |
| 03:59:59 pm | 15.07 | 200 | 469,553 |
| 03:59:59 pm | 15.05 | 200 | 469,353 |
| 03:59:59 pm | 15.05 | 200 | 469,153 |
| 03:59:59 pm | 15.05 | 200 | 468,953 |
| 03:59:59 pm | 15.05 | 200 | 468,753 |
| 03:59:59 pm | 15.05 | 496 | 468,553 |
| 03:59:59 pm | 15.06 | 100 | 468,057 |
| 03:59:59 pm | 15.07 | 200 | 467,957 |
| 03:59:59 pm | 15.07 | 200 | 467,757 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -1.26% | ||
| 2022 | -13.33% | ||
| 2021 | +47.51% | ||
| 2020 | -46.13% | ||
| 2019 | +18.07% | ||
| 2018 | -9.14% | ||
| 2017 | -25.71% | ||
| 2016 | +24.28% | ||
| 2015 | +22.51% | ||
| 2014 | -11.27% | ||
| 2013 | -17.73% | ||
| 2012 | -2.17% | ||
| 2011 | -19.27% | ||
| 2010 | -4.37% | ||
| 2009 | +41.10% | ||
| 2008 | -27.94% | ||
| 2007 | -33.33% | ||
| 2006 | +18.06% | ||
| 2005 | -6.15% | ||
| 2004 | +10.60% | ||
| 2003 | +37.36% | ||
| 2002 | -2.32% | ||
| 2001 | +8.60% | ||
| 2000 | +9.59% | ||
| 1999 | -15.59% | ||
| 1998 | -24.70% | ||
| 1997 | +32.79% | ||
| 1996 | +41.14% | ||
| 1995 | +36.72% | ||
| 1994 | -7.25% |
- Stock Market
- Equities
- VRE Stock
- Quotes Veris Residential, Inc.
