Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
197.3 AUD | -0.58% | -0.23% | +7.46% |
07:22am | Macquarie and Canada's PSP starts AirTrunk data centre sales process, source says | RE |
Mar. 18 | US Equity Investors Eye Fed's Updated Interest-Rate Outlook, Nvidia's GTC Conference | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 199.61 $ | 197.33 $ | 197.71 $ | 198.48 $ | 197.3 $ |
Volume | 442 539 | 636 787 | 1 273 999 | 401 754 | 370 713 |
Change | +0.93% | -1.14% | +0.19% | +0.39% | -0.58% |
Opening | 197.94 | 198.72 | 195.75 | 196.70 | 198.4 |
High | 200.20 | 199.00 | 197.71 | 198.48 | 198.4 |
Low | 197.87 | 196.39 | 193.42 | 196.10 | 196.9 |
Performance
1 day | -0.58% | ||
1 week | -0.23% | ||
Current month | +1.29% | ||
1 month | +2.77% | ||
3 months | +8.81% | ||
6 months | +14.11% | ||
Current year | +7.46% | ||
1 year | +17.61% | ||
3 years | +32.61% | ||
5 years | +52.84% | ||
10 years | +261.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -0.23% | +7.46% | +17.61% | 47.45B | ||
+1.05% | +4.89% | +6.88% | +51.71% | 11.73B | ||
+2.20% | +6.07% | +27.30% | +54.48% | 7.3B | ||
+1.24% | +3.24% | -2.60% | +12.61% | 7.22B | ||
-1.80% | -0.61% | -5.25% | +21.95% | 5.68B | ||
+2.48% | +1.76% | -0.52% | -1.37% | 3.37B | ||
-0.13% | -1.32% | -4.15% | -12.08% | 1.57B | ||
-1.29% | +0.33% | -6.71% | -25.00% | 1.32B | ||
+0.70% | +0.70% | -2.36% | +13.33% | 1.17B | ||
-0.16% | +0.16% | -10.59% | -13.88% | 1.15B | ||
0.00% | +0.78% | -7.14% | -15.14% | 931M | ||
-2.00% | -11.74% | -15.03% | +23.99% | 733M | ||
-0.47% | -0.47% | -11.25% | -23.93% | 709M | ||
-1.09% | -0.18% | -1.81% | +14.65% | 643M | ||
-0.72% | -2.67% | +7.81% | +95.62% | 601M | ||
0.00% | -2.48% | +29.65% | -8.93% | 600M | ||
Average | +0.05% | -0.29% | +0.73% | +12.85% | ||
Weighted average by Cap. | +0.05% | +1.39% | +5.95% | +22.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:42 am | 197.3 | 1 | 319,161 |
01:10:42 am | 197.3 | 258 | 319,160 |
01:10:42 am | 197.3 | 487 | 318,902 |
01:10:42 am | 197.3 | 180 | 318,415 |
01:10:42 am | 197.3 | 559 | 318,235 |
01:10:42 am | 197.3 | 370 | 317,676 |
01:10:42 am | 197.3 | 411 | 317,306 |
01:10:42 am | 197.3 | 375 | 316,895 |
01:10:42 am | 197.3 | 80 | 316,520 |
01:10:42 am | 197.3 | 81 | 316,440 |
Monthly variations
Annual change
2024 | +8.09% | ||
2023 | +9.98% | ||
2022 | -18.71% | ||
2021 | +48.32% | ||
2020 | +0.46% | ||
2019 | +26.88% | ||
2018 | +9.05% | ||
2017 | +14.36% | ||
2016 | +5.26% | ||
2015 | +42.00% | ||
2014 | +6.04% | ||
2013 | +46.18% | ||
2012 | +49.18% | ||
2011 | -35.72% | ||
2010 | -23.53% | ||
2009 | +68.00% | ||
2008 | -62.19% | ||
2007 | -3.46% | ||
2006 | +15.82% | ||
2005 | +46.56% | ||
2004 | +30.76% | ||
2003 | +50.68% | ||
2002 | -36.99% | ||
2001 | +30.04% | ||
2000 | +9.92% | ||
1999 | +63.75% | ||
1998 | +35.04% | ||
1997 | +45.91% | ||
1996 | +21.19% |
- Stock
- Equities
- Stock Macquarie Group Limited - Australian S.E.
- Quotes Macquarie Group Limited