Quotes Macquarie Group Limited

Equities

MQG

AU000000MQG1

Diversified Investment Services

Market Closed - Australian S.E. 01:10:42 2024-03-19 am EDT 5-day change 1st Jan Change
197.3 AUD -0.58% Intraday chart for Macquarie Group Limited -0.23% +7.46%

Quotes 5-day view

Delayed Quote Australian S.E.
Macquarie Group Limited(MQG) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 199.61 $ 197.33 $ 197.71 $ 198.48 $ 197.3 $
Volume 442 539 636 787 1 273 999 401 754 370 713
Change +0.93% -1.14% +0.19% +0.39% -0.58%
Opening 197.94 198.72 195.75 196.70 198.4
High 200.20 199.00 197.71 198.48 198.4
Low 197.87 196.39 193.42 196.10 196.9

Performance

1 day-0.58%
1 week-0.23%
Current month+1.29%
1 month+2.77%
3 months+8.81%
6 months+14.11%
Current year+7.46%
1 year+17.61%
3 years+32.61%
5 years+52.84%
10 years+261.72%

Volumes

markets
Daily volume
370 713
Estimated daily volume
370 713
Avg. Volume 20 sessions
638 414
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
125 971 850.48
Avg. Volume 20 sessions USD
82 119 789.61
Record volume 1
22 185 613
Record volume 2
17 705 536
Record volume 3
15 121 195
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
72 780 747 253
Capitalization (USD)
47 445 041 327
Net sales (AUD)
19 122 000 000
Net sales (USD)
12 465 440 580
Number of employees
21 270
Sales / Employee (AUD)
899 013
Sales / Employee (USD)
586 057
Free-Float
84.35 %
Free-Float capitalization (AUD)
65 065 444 859
Free-Float capitalization (USD)
42 415 512 849
Average Daily Capital Traded
0.17%

Highs and lows

1 week
193.42
Extreme 193.42
200.20
1 month
189.51
Extreme 189.51
200.20
Current year
178.00
Extreme 178
200.20
1 year
155.30
Extreme 155.3
200.20
3 years
147.60
Extreme 147.6
217.32
5 years
70.45
Extreme 70.45
217.32
10 years
54.00
Extreme 54
217.32

Indicators

Moving average 5 days
198.18
Moving average 20 days
194.99
Moving average 50 days
189.89
Moving average 100 days
179.82
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
62.70
RSI 14 days
62.45

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.58%-0.23%+7.46%+17.61% 47.45B
+1.05%+4.89%+6.88%+51.71% 11.73B
+2.20%+6.07%+27.30%+54.48% 7.3B
+1.24%+3.24%-2.60%+12.61% 7.22B
-1.80%-0.61%-5.25%+21.95% 5.68B
+2.48%+1.76%-0.52%-1.37% 3.37B
-0.13%-1.32%-4.15%-12.08% 1.57B
-1.29%+0.33%-6.71%-25.00% 1.32B
+0.70%+0.70%-2.36%+13.33% 1.17B
-0.16%+0.16%-10.59%-13.88% 1.15B
0.00%+0.78%-7.14%-15.14% 931M
-2.00%-11.74%-15.03%+23.99% 733M
-0.47%-0.47%-11.25%-23.93% 709M
-1.09%-0.18%-1.81%+14.65% 643M
-0.72%-2.67%+7.81%+95.62% 601M
0.00%-2.48%+29.65%-8.93% 600M
Average+0.05%-0.29%+0.73%+12.85%
Weighted average by Cap.+0.05%+1.39%+5.95%+22.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

762ab845b4fe545ec1c2.8_DuVIV-Y1FiCVrNVgCkw2-TjRhAPPSLFSQFt2zxO9M.vJufPMArORsyZxKbP0GUsFj7yVofcbDaJn5fxUHIC6GjgpQHzhUFJSNqHw
DatePriceVolumeDaily volume
01:10:42 am 197.3 1 319,161
01:10:42 am 197.3 258 319,160
01:10:42 am 197.3 487 318,902
01:10:42 am 197.3 180 318,415
01:10:42 am 197.3 559 318,235
01:10:42 am 197.3 370 317,676
01:10:42 am 197.3 411 317,306
01:10:42 am 197.3 375 316,895
01:10:42 am 197.3 80 316,520
01:10:42 am 197.3 81 316,440
Chart Macquarie Group Limited
More charts

Monthly variations

Annual change

2024+8.09%
2023+9.98%
2022-18.71%
2021+48.32%
2020+0.46%
2019+26.88%
2018+9.05%
2017+14.36%
2016+5.26%
2015+42.00%
2014+6.04%
2013+46.18%
2012+49.18%
2011-35.72%
2010-23.53%
2009+68.00%
2008-62.19%
2007-3.46%
2006+15.82%
2005+46.56%
2004+30.76%
2003+50.68%
2002-36.99%
2001+30.04%
2000+9.92%
1999+63.75%
1998+35.04%
1997+45.91%
1996+21.19%