Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Macy's, Inc.    M   US55616P1049

MACY'S, INC.

 (M)
11
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:00:31 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
46.88(c) 47.39(c) 48.57(c) 47.88(c) 48.67(c) Last
-0.74% +1.09% +2.49% -1.42% +1.65% Change
2 687 695 4 495 344 9 460 953 4 558 117 5 814 345 Volume
46.93 47.06 48.25 48.41 47.91 Open
47.12 47.67 48.93 48.67 48.67 High
46.54 46.92 47.3 47.59 47.55 Low
Volumes Nyse
Session volume 5 840 725
Avg. Volume 20 sessions 3 897 213
Volume ratio 1.50
Session exchange 284 268 086$
Avg. Exchange 20 sessions 189 677 357$
Number of securities 383 700 000
Swapped fund session 1.52%
Changes at 05/17/2013 market close
5-day price change +3.05%
Change as of January 1 +24.73%
1-year price change +37.37%
10-year price change +214.10%
Extremes Nyse
10-year High (05/15/2013) 48.93
10-year Low (11/20/2008) 5.07
Last transactions Nyse
Time Price Quantity
04:00:31 pm 48.67 1495604
04:00:00 pm 48.61 1500
04:00:00 pm 48.607 400
Transaction History
Indicators Nyse
STIM
RSI 14 days 68.73
MA20 45.66
MA50 43.84
MA100 41.39
MA20 / Price 6.18%
MA50 / Price 9.92%
MA100 / Price 14.96%
Advertisement
Chart MACY'S, INC.
Duration : Period :
Macy's, Inc. Technical Analysis Chart | M | US55616P1049 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.