MACY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.73 USD | -1.52% |
|
-1.47% | -6.91% |
| Apr. 11 | Wall Street: weighed down by inflationary pressures | CF |
| Apr. 10 | Sector Update: Consumer Stocks Slide in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 18.53 $ | 18.75 $ | 19.02 $ | 18.73 $ |
| Volume | 4 797 292 | 6 110 343 | 4 008 931 | 3 290 432 |
| Change | -2.68% | +1.19% | +1.44% | -1.52% |
| Opening | 18.97 | 18.67 | 18.76 | 18.95 |
| High | 19.19 | 18.94 | 19.34 | 18.99 |
| Low | 18.50 | 18.50 | 18.66 | 18.68 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.47% | ||
| Current month | -6.30% | ||
| 1 month | -7.51% | ||
| 3 months | +3.25% | ||
| 6 months | +61.74% | ||
| Current year | -6.91% | ||
| 1 year | +9.79% | ||
| 3 years | +10.70% | ||
| 5 years | -25.23% | ||
| 10 years | -67.73% |
Volumes
marketsDaily volume
3 290 940
Estimated daily volume
3 290 940
Avg. Volume 20 sessions
6 138 289
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
114 970 152.97
Record volume 1
138 751 200
Record volume 2
133 196 400
Record volume 3
99 550 120
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 233 482 259
Net sales (USD)
23 092 000 000
Number of employees
85 581
Sales / Employee (USD)
269 826
Free-Float
81.68 %
Free-Float capitalization (USD)
5 197 371 248
Average Daily Capital Traded
2.2%
Highs and lows
1 week
18.50
19.34
1 month
18.2920.45
Current year
17.1122.10
1 year
10.5422.10
3 years
10.5437.95
5 years
4.3837.95
10 years
4.3873.61
Indicators
Moving average 5 days
18.81
Moving average 20 days
19.21
Moving average 50 days
19.66
Moving average 100 days
19.20
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
45.94
RSI 14 days
46.14
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.47% | -6.91% | +9.79% | 5.23B | ||
| +1.54% | +5.82% | +38.11% | +204.88% | 17.74B | ||
| +1.16% | +10.24% | +11.30% | +43.97% | 7.21B | ||
| +2.45% | +9.82% | +10.69% | +38.95% | 6.83B | ||
| 0.00% | +3.45% | +15.68% | +45.42% | 6.57B | ||
| -0.42% | +5.80% | -3.33% | -25.96% | 5.85B | ||
| -4.34% | -5.99% | +44.78% | +49.76% | 5.62B | ||
| +1.16% | +0.57% | +19.86% | +12.18% | 4.58B | ||
| -1.08% | -0.44% | +8.81% | +25.21% | 3.73B | ||
| -0.17% | -0.46% | -12.58% | +0.47% | 3.3B | ||
| -2.33% | +7.30% | +4.39% | +18.60% | 3.22B | ||
| -2.01% | +13.86% | -13.21% | +8.31% | 2.82B | ||
| -4.37% | -6.95% | +9.08% | -2.41% | 2.52B | ||
| -2.10% | -1.29% | +15.25% | +8.34% | 2.31B | ||
| +0.94% | 0.00% | -19.22% | -42.26% | 2B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.70% | +3.26% | +8.18% | +26.35% | ||
| Weighted average by Cap. | -0.12% | +3.88% | +15.19% | +61.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c107.BHsiQYtQUgtt1Nzgfz6N8d03sDxJ48uedsdPLfy-0Ms.aCkPLcMgGW4CspGHHEre3OVG5wUTlqffPq06Var_6YNMNWtwwSQ-VA67tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.73 | 399,468 | 2,882,219 |
| 03:59:59 pm | 18.73 | 378 | 2,482,751 |
| 03:59:59 pm | 18.73 | 200 | 2,482,373 |
| 03:59:59 pm | 18.73 | 100 | 2,482,173 |
| 03:59:59 pm | 18.73 | 200 | 2,482,073 |
| 03:59:59 pm | 18.73 | 100 | 2,481,873 |
| 03:59:59 pm | 18.73 | 200 | 2,481,773 |
| 03:59:58 pm | 18.73 | 100 | 2,481,573 |
| 03:59:58 pm | 18.73 | 106 | 2,481,473 |
| 03:59:57 pm | 18.73 | 292 | 2,481,367 |
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | -2.57% | ||
| 2022 | -21.12% | ||
| 2021 | +132.71% | ||
| 2020 | -33.82% | ||
| 2019 | -42.91% | ||
| 2018 | +18.22% | ||
| 2017 | -29.66% | ||
| 2016 | +2.37% | ||
| 2015 | -46.80% | ||
| 2014 | +23.13% | ||
| 2013 | +36.85% | ||
| 2012 | +21.26% | ||
| 2011 | +27.19% | ||
| 2010 | +50.95% | ||
| 2009 | +61.93% | ||
| 2008 | -59.99% | ||
| 2007 | -32.15% | ||
| 2006 | +14.97% | ||
| 2005 | +14.78% | ||
| 2004 | +22.62% | ||
| 2003 | +63.87% | ||
| 2002 | -29.68% | ||
| 2001 | +16.86% | ||
| 2000 | -30.78% | ||
| 1999 | +16.07% | ||
| 1998 | +1.16% | ||
| 1997 | +26.19% | ||
| 1996 | +25.23% | ||
| 1995 | +41.56% | ||
| 1994 | -7.23% | ||
| 1993 | +5.06% | ||
| 1992 | +14.49% |
- Stock Market
- Equities
- M Stock
- Quotes Macy's, Inc.
