Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Magellan Midstream Partners, L.P.    MMP   US5590801065

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
49.05 / 51.91 / 54.77 -0.13% -0.13% 25 749
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:03:42 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
52.96(c) 52.75(c) 52.94(c) 51.98(c) 51.95(c) Last
+0.15% -0.40% +0.36% -1.81% -0.06% Change
360 621 407 308 455 363 634 326 610 022 Volume
53.04 52.82 52.89 53 52.26 Open
53.04 52.9399 53.25 53.32 52.55 High
52.5 52.45 52.6 51.87 51.58 Low
Volumes Nyse
Session volume 622 549
Avg. Volume 20 sessions 596 062
Volume ratio 1.04
Session exchange 32 341 421$
Avg. Exchange 20 sessions 30 965 434$
Number of securities 226 679 000
Swapped fund session 0.27%
Changes at 05/17/2013 market close
5-day price change -1.76%
Change as of January 1 +20.28%
1-year price change +50.62%
10-year price change +406.83%
Extremes Nyse
10-year High (04/24/2013) 56.29
10-year Low (10/08/2008) 9.43
Last transactions Nyse
Time Price Quantity
04:03:42 pm 51.95 22568
03:59:59 pm 51.95 100
03:59:58 pm 51.95 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 46.52
MA20 52.83
MA50 51.84
MA100 49.98
MA20 / Price -1.69%
MA50 / Price 0.21%
MA100 / Price 3.79%
Advertisement
Chart MAGELLAN MIDSTREAM PARTNER
Duration : Period :
Magellan Midstream Partner Technical Analysis Chart | MMP | US5590801065 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.