MAGFORCE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1165 EUR | -.--% |
|
-.--% | -.--% |
| 5 years | -97.57% | ||
| 10 years | -98.09% |
Performance
| 3 years | -97.03% | ||
| 5 years | -97.57% | ||
| 10 years | -98.09% |
Volumes
marketsDaily volume
88 189
Avg. Volume 20 sessions
156 655
Avg. Volume 20 sessions
18 250.31
Avg. Volume 20 sessions USD
19 542.06
Record volume 1
1 183 432
Record volume 2
545 029
Record volume 3
462 178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
60 780
Capitalization (USD)
65 082
Net sales ()
1 077 135
Net sales (USD)
1 153 375
Number of employees
33
Sales / Employee (EUR)
32 640
Sales / Employee (USD)
34 951
Free-Float
74.32 %
Free-Float capitalization (EUR)
44 224
Free-Float capitalization (USD)
47 354
Average Daily Capital Traded
30.03%
Highs and lows
3 years
0.11
4.32
5 years
0.115.72
10 years
0.118.90
Indicators
Moving average 5 days
0.15
Moving average 20 days
1.27
Moving average 50 days
1.64
Moving average 100 days
1.88
Price spread / (MMA5)
+28.76%
Price spread / (MMA20)
+990.13%
Price spread / (MMA50)
+1,307.73%
Price spread / (MMA100)
+1,513.73%
STIM
RSI 9 days
6.74
RSI 14 days
10.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 65.08K | ||
| +3.15% | +5.00% | +3.13% | +17.55% | 42.11B | ||
| +3.87% | +0.04% | +48.83% | -8.32% | 40.08B | ||
| +3.28% | +4.30% | +8.49% | -21.90% | 40B | ||
| +0.56% | +4.48% | -10.82% | +6.84% | 26.87B | ||
| +2.86% | +4.94% | +8.26% | +48.42% | 24.58B | ||
| +0.19% | +0.52% | -23.69% | -28.67% | 18.44B | ||
| +3.26% | +4.36% | +1.58% | +17.81% | 11.94B | ||
| +8.21% | +6.46% | +32.83% | +117.42% | 11.66B | ||
| +0.18% | -0.36% | +6.63% | +2.71% | 11.01B | ||
| +1.42% | +1.53% | -17.46% | -24.27% | 9.87B | ||
| +1.63% | +6.78% | -6.44% | -10.75% | 9.12B | ||
| +3.51% | +1.50% | +24.85% | -15.60% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | -1.51% | +26.45% | +57.47% | 6B | ||
| +1.87% | +2.27% | -17.30% | +17.13% | 5.99B | ||
| Average | +2.10% | +1.68% | +5.69% | +11.72% | ||
| Weighted average by Cap. | +2.61% | +1.91% | +8.95% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -95.72% | ||
| 2021 | -45.38% | ||
| 2020 | +24.50% | ||
| 2019 | -23.37% | ||
| 2018 | -20.81% | ||
| 2017 | +44.91% | ||
| 2016 | -17.08% | ||
| 2015 | +10.83% | ||
| 2014 | +10.74% | ||
| 2013 | +76.05% | ||
| 2012 | -57.68% | ||
| 2011 | -70.77% | ||
| 2010 | -51.12% | ||
| 2009 | +37.70% | ||
| 2008 | -47.41% | ||
| 2007 | -9.38% |
- Stock Market
- Equities
- MF6 Stock
- MF6 Stock
- Quotes MagForce AG
