MAGIC SOFTWARE ENTERPRISES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 USD | +1.12% |
|
+0.51% | +20.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 11.62 $ | 11.45 $ | 11.55 $ | 11.59 $ |
| Volume | 78 174 | 59 289 | 44 444 | 48 530 |
| Change | -0.34% | -1.46% | +0.87% | +0.35% |
| Opening | 11.61 | 11.61 | 11.35 | 11.60 |
| High | 11.71 | 11.62 | 11.55 | 11.71 |
| Low | 11.39 | 11.32 | 11.35 | 11.53 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.51% | ||
| Current month | +2.36% | ||
| 1 month | -1.51% | ||
| 3 months | +12.91% | ||
| 6 months | +17.79% | ||
| Current year | +20.95% | ||
| 1 year | -10.74% | ||
| 3 years | -27.56% | ||
| 5 years | +24.15% | ||
| 10 years | +39.36% |
Volumes
marketsDaily volume
53 498
Estimated daily volume
53 498
Avg. Volume 20 sessions
67 763
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
794 182.36
Record volume 1
4 724 270
Record volume 2
4 479 153
Record volume 3
4 107 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
569 060 944
Net sales (USD)
535 052 000
Number of employees
4 161
Sales / Employee (USD)
128 587
Free-Float
53.36 %
Free-Float capitalization (USD)
303 640 313
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.32
11.79
1 month
11.3212.27
Current year
9.3812.55
1 year
8.1514.82
3 years
8.1525.49
5 years
6.3125.49
10 years
5.1325.49
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.74
Moving average 50 days
11.35
Moving average 100 days
10.65
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
45.95
RSI 14 days
49.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.51% | +20.95% | -10.74% | 569M | ||
| +1.52% | -1.82% | +8.25% | +44.46% | 2,979B | ||
| +2.33% | -2.51% | +2.45% | +40.42% | 78.63B | ||
| -1.14% | -6.33% | +3.45% | +32.29% | 77.7B | ||
| -0.08% | -1.16% | -12.94% | +2.61% | 53.96B | ||
| +2.66% | +2.36% | -16.15% | +28.83% | 50.39B | ||
| +3.15% | -1.14% | +25.98% | +167.04% | 46.4B | ||
| +4.15% | -1.29% | +12.66% | +31.91% | 38.04B | ||
| +4.34% | +9.99% | +53.11% | -21.22% | 33.68B | ||
| +1.26% | -2.56% | -11.95% | +10.90% | 23.88B | ||
| +3.83% | -0.93% | -20.60% | -7.07% | 22.37B | ||
| +3.54% | +4.00% | -14.27% | -6.31% | 18.31B | ||
| +3.35% | -3.20% | -9.63% | -36.22% | 17.63B | ||
| +1.71% | +4.81% | +0.08% | +12.47% | 17.39B | ||
| +7.53% | +8.95% | +0.99% | +58.71% | 17.26B | ||
| +2.26% | +11.25% | +4.25% | +28.91% | 16.88B | ||
| Average | +2.39% | -0.26% | +2.91% | +23.56% | ||
| Weighted average by Cap. | +0.39% | -2.81% | +7.42% | +42.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9436618ca21bf23ae0cc1c981a8.2r31AtjQfUX07rEcBoDMcSKFglZDzMdlS75agfg8sa0.ouvYaLyDMC-VpPptUPaJBGS2sxQztYgMfe9i5r1d3NW86IRbu5EZDLOj2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.72 | 137 | 46,898 |
| 04:00:00 pm | 11.75 | 2,698 | 46,761 |
| 03:59:53 pm | 11.72 | 100 | 44,063 |
| 03:58:52 pm | 11.72 | 100 | 43,963 |
| 03:58:41 pm | 11.72 | 100 | 43,863 |
| 03:58:41 pm | 11.72 | 100 | 43,763 |
| 03:58:41 pm | 11.72 | 100 | 43,663 |
| 03:57:23 pm | 11.72 | 100 | 43,563 |
| 03:57:11 pm | 11.76 | 100 | 43,463 |
| 03:51:43 pm | 11.74 | 687 | 43,363 |
Monthly variations
Annual change
| 2024 | +19.61% | ||
| 2023 | -39.52% | ||
| 2022 | -23.45% | ||
| 2021 | +33.74% | ||
| 2020 | +60.02% | ||
| 2019 | +28.18% | ||
| 2018 | -8.92% | ||
| 2017 | +25.63% | ||
| 2016 | +20.59% | ||
| 2015 | -7.06% | ||
| 2014 | -17.02% | ||
| 2013 | +52.55% | ||
| 2012 | -9.09% | ||
| 2011 | -16.34% | ||
| 2010 | +169.87% | ||
| 2009 | +78.63% | ||
| 2008 | -32.17% | ||
| 2007 | -16.00% | ||
| 2006 | +47.06% | ||
| 2005 | -52.04% | ||
| 2004 | -27.50% | ||
| 2003 | +246.46% | ||
| 2002 | -36.50% | ||
| 2001 | -15.79% | ||
| 2000 | -88.51% | ||
| 1999 | +1,450.00% | ||
| 1998 | -1.54% | ||
| 1997 | -55.48% | ||
| 1996 | +23.73% | ||
| 1995 | +25.53% | ||
| 1994 | -58.77% | ||
| 1993 | -5.00% | ||
| 1992 | +93.55% | ||
| 1991 | -4.62% |
- Stock Market
- Equities
- MGIC Stock
- Quotes Magic Software Enterprises Ltd.
