MAGNA INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.87 CAD | -0.02% |
|
-6.11% | -15.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 68.41 $ | 67.4 $ | 65.88 $ | 65.87 $ |
| Volume | 679 496 | 690 644 | 1 054 862 | 1 156 750 |
| Change | -0.39% | -1.48% | -2.26% | -0.02% |
| Opening | 68.84 | 67.99 | 67.63 | 66.37 |
| High | 69.15 | 68.26 | 67.66 | 66.37 |
| Low | 67.94 | 66.80 | 65.70 | 65.31 |
Performance
| 1 day | -0.02% | ||
| 1 week | -6.11% | ||
| Current month | -10.73% | ||
| 1 month | -7.34% | ||
| 3 months | -9.53% | ||
| 6 months | -6.53% | ||
| Current year | -15.86% | ||
| 1 year | -10.12% | ||
| 3 years | -44.83% | ||
| 5 years | -13.23% | ||
| 10 years | +21.91% |
Volumes
marketsDaily volume
570 270
Estimated daily volume
570 270
Avg. Volume 20 sessions
603 433
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
39 748 131.71
Avg. Volume 20 sessions USD
28 830 114.89
Record volume 1
12 233 324
Record volume 2
11 329 200
Record volume 3
11 289 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 710 329 217
Capitalization (USD)
13 710 329 217
Net sales (USD)
42 797 000 000
Number of employees
179 000
Sales / Employee (USD)
239 089
Free-Float
93.81 %
Free-Float capitalization (CAD)
9 314 529 771
Free-Float capitalization (USD)
12 839 054 692
Average Daily Capital Traded
0.29%
Highs and lows
1 week
65.31
69.15
1 month
65.3175.93
Current year
65.3179.98
1 year
64.4187.00
3 years
63.55126.00
5 years
33.22126.00
10 years
33.22126.00
Indicators
Moving average 5 days
68.11
Moving average 20 days
71.64
Moving average 50 days
73.02
Moving average 100 days
74.14
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
27.01
RSI 14 days
32.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -6.11% | -15.86% | -10.12% | 13.71B | ||
| -2.05% | -5.16% | +32.32% | +50.27% | 54.85B | ||
| +0.23% | +2.86% | +32.21% | +45.12% | 21.32B | ||
| -0.04% | -8.51% | -22.74% | -35.52% | 18.91B | ||
| +2.27% | +3.30% | +23.94% | +35.14% | 15.67B | ||
| +0.21% | -6.37% | -0.84% | +4.44% | 15.37B | ||
| +2.58% | -4.60% | -17.45% | -8.84% | 13.17B | ||
| -1.77% | -2.93% | +33.05% | +41.53% | 12.04B | ||
| -0.27% | +0.48% | +34.79% | +58.96% | 10.57B | ||
| -1.69% | -2.20% | +21.51% | +63.99% | 10.57B | ||
| +1.33% | +5.84% | +23.43% | +83.23% | 10.06B | ||
| +2.09% | -2.24% | +0.73% | +2.34% | 9.62B | ||
| -1.15% | -2.95% | +3.78% | +23.87% | 9.41B | ||
| +1.84% | -2.88% | -24.69% | -3.74% | 8.73B | ||
| -0.14% | -1.43% | -0.71% | +30.22% | 8.14B | ||
| +0.50% | +3.84% | +11.30% | +7.66% | 7.85B | ||
| Average | +0.24% | -0.78% | +8.42% | +24.28% | ||
| Weighted average by Cap. | -0.17% | -1.18% | +12.85% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce635f223c683e79e2209c06c5e.-hcEq4DrotYYfnRzfoo193Ts0IEbc-rM4ipg1_odGtU.nG08x_qc_e8sEDYpN7NfzyK-osZRIYeHqFo0uYlKToW_W3eSs5j6tVcHMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.87 | 200 | 1,144,700 |
| 04:00:00 pm | 65.87 | 2,200 | 1,144,500 |
| 04:00:00 pm | 65.87 | 100 | 1,142,300 |
| 04:00:00 pm | 65.87 | 100 | 1,142,200 |
| 04:00:00 pm | 65.87 | 300 | 1,142,100 |
| 04:00:00 pm | 65.87 | 200 | 1,141,800 |
| 04:00:00 pm | 65.87 | 100 | 1,141,600 |
| 04:00:00 pm | 65.87 | 200 | 1,141,500 |
| 04:00:00 pm | 65.87 | 500 | 1,141,300 |
| 04:00:00 pm | 65.87 | 100 | 1,140,800 |
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | +2.93% | ||
| 2022 | -25.69% | ||
| 2021 | +13.58% | ||
| 2020 | +26.56% | ||
| 2019 | +14.89% | ||
| 2018 | -13.01% | ||
| 2017 | +22.20% | ||
| 2016 | +3.88% | ||
| 2015 | -10.84% | ||
| 2014 | +44.54% | ||
| 2013 | +75.32% | ||
| 2012 | +46.12% | ||
| 2011 | -34.50% | ||
| 2010 | +94.93% | ||
| 2009 | +44.93% | ||
| 2008 | -54.17% | ||
| 2007 | -14.58% | ||
| 2006 | +11.75% | ||
| 2005 | -14.78% | ||
| 2004 | -5.26% | ||
| 2003 | +18.13% | ||
| 2002 | -12.89% | ||
| 2001 | +60.73% | ||
| 2000 | +2.28% | ||
| 1999 | -35.53% | ||
| 1998 | +6.47% | ||
| 1997 | +17.51% | ||
| 1996 | +29.79% | ||
| 1995 | +8.80% | ||
| 1994 | -17.24% | ||
| 1993 | +91.91% | ||
| 1992 | +74.36% | ||
| 1991 | +609.09% | ||
| 1990 | -67.16% | ||
| 1989 | -32.32% | ||
| 1988 | +17.86% | ||
| 1987 | -54.59% | ||
| 1986 | +9.47% | ||
| 1985 | +14.93% | ||
| 1984 | -1.97% | ||
| 1983 | +44.23% | ||
| 1982 | +92.59% | ||
| 1981 | -35.71% | ||
| 1980 | -2.33% | ||
| 1979 | -32.81% | ||
| 1978 | +143.04% | ||
| 1977 | +49.06% |
- Stock Market
- Equities
- MG Stock
- Quotes Magna International Inc.
