MAHINDRA & MAHINDRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,063 INR | -1.34% |
|
+1.54% | +19.27% |
| Apr. 22 | Landmark Cars Signs Deal to Set Up Mahindra Showrooms, Workshops in Hyderabad, India | MT |
| Apr. 19 | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2031.3 ₹ | 2024.95 ₹ | 2082.9 ₹ | 2090.65 ₹ | 2,063 ₹ |
| Volume | 1 981 730 | 3 539 862 | 3 253 248 | 2 449 171 | 2 886 136 |
| Change | -1.08% | -0.31% | +2.86% | +0.37% | -1.34% |
| Opening | 2,047.05 | 2,031.30 | 2,034.00 | 2,124.55 | 2,096 |
| High | 2,073.75 | 2,087.00 | 2,087.00 | 2,133.00 | 2,114 |
| Low | 2,027.75 | 2,016.50 | 1,998.20 | 2,065.00 | 2,057 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.54% | ||
| Current month | +7.35% | ||
| 1 month | +10.66% | ||
| 3 months | +29.30% | ||
| 6 months | +31.78% | ||
| Current year | +19.27% | ||
| 1 year | +70.78% | ||
| 3 years | +165.15% | ||
| 5 years | +209.82% | ||
| 10 years | +296.98% |
Volumes
marketsDaily volume
2 886 136
Estimated daily volume
2 886 136
Avg. Volume 20 sessions
2 922 703
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
6 028 367 207.80
Avg. Volume 20 sessions USD
72 358 491.60
Record volume 1
52 612 672
Record volume 2
42 697 096
Record volume 3
42 134 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 326 109 215 946
Capitalization (USD)
27 920 288 919
Net sales (INR)
849 602 600 000
Net sales (USD)
10 197 780 008
Number of employees
260 000
Sales / Employee (INR)
3 267 702
Sales / Employee (USD)
39 222
Free-Float
74.23 %
Free-Float capitalization (INR)
1 928 874 423 830
Free-Float capitalization (USD)
23 152 279 709
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 998.20
2 133.00
1 month
1 855.302 133.00
Current year
1 575.002 133.00
1 year
1 196.002 133.00
3 years
671.152 133.00
5 years
245.402 133.00
10 years
245.402 133.00
Indicators
Moving average 5 days
2 056.65
Moving average 20 days
1 975.07
Moving average 50 days
1 884.92
Moving average 100 days
1 769.66
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
69.30
RSI 14 days
67.56
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +1.54% | +19.27% | +70.78% | 27.92B | ||
| -0.17% | -3.78% | +35.53% | +95.27% | 306B | ||
| -0.57% | -1.31% | +17.71% | +5.35% | 81.69B | ||
| -0.45% | -0.08% | +7.83% | -1.19% | 70.53B | ||
| +0.26% | -0.47% | +5.13% | +4.74% | 70.94B | ||
| -0.51% | -2.68% | +20.36% | +51.59% | 55.26B | ||
| +1.98% | +1.22% | +20.30% | +28.79% | 49.88B | ||
| +6.10% | +5.31% | +5.66% | +9.06% | 51.42B | ||
| +1.34% | -0.59% | +26.37% | +107.68% | 42.74B | ||
| +4.26% | +1.45% | +20.39% | +28.68% | 38.61B | ||
| +4.26% | -1.64% | +6.31% | +15.29% | 23.94B | ||
| +0.17% | -1.20% | +17.02% | +52.55% | 21.96B | ||
| -0.58% | +9.67% | +24.58% | +207.02% | 19.76B | ||
| -0.45% | -6.77% | +27.30% | +55.65% | 16.06B | ||
| -1.10% | -2.57% | +27.22% | +41.82% | 13.67B | ||
| +0.16% | -4.77% | -0.52% | +13.65% | 12.94B | ||
| Average | +0.72% | -2.28% | +17.53% | +49.17% | ||
| Weighted average by Cap. | +0.48% | -3.30% | +22.07% | +54.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ca83418.B4-dGYcDcuUp_HlH4rzU2LitoxQ-fplW9TEEmet9rcY.cMHsbbJVMKdlo0kDquy44YHklSFcF_A-uVM87bEF5fdj7Mxsy0U8qxG2LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:45 am | 2,063 | 2 | 2,886,136 |
| 06:29:06 am | 2,063 | 5 | 2,886,134 |
| 06:28:48 am | 2,063 | 10 | 2,886,129 |
| 06:26:43 am | 2,063 | 2 | 2,886,119 |
| 06:25:24 am | 2,063 | 1 | 2,886,117 |
| 06:25:22 am | 2,063 | 2 | 2,886,116 |
| 06:24:56 am | 2,063 | 1 | 2,886,114 |
| 06:24:13 am | 2,063 | 2 | 2,886,113 |
| 06:22:52 am | 2,063 | 96 | 2,886,111 |
Monthly variations
Annual change
| 2024 | +20.89% | ||
| 2023 | +38.44% | ||
| 2022 | +49.22% | ||
| 2021 | +16.17% | ||
| 2020 | +35.57% | ||
| 2019 | -33.87% | ||
| 2018 | +7.02% | ||
| 2017 | +26.80% | ||
| 2016 | -6.89% | ||
| 2015 | +3.07% | ||
| 2014 | +30.74% | ||
| 2013 | +1.35% | ||
| 2012 | +36.65% | ||
| 2011 | -12.39% | ||
| 2010 | +44.00% | ||
| 2009 | +293.75% | ||
| 2008 | -68.15% | ||
| 2007 | -5.12% | ||
| 2006 | +77.57% | ||
| 2005 | +87.59% | ||
| 2004 | +40.29% | ||
| 2003 | +244.68% | ||
| 2002 | +26.46% | ||
| 2001 | -39.95% | ||
| 2000 | -64.61% | ||
| 1999 | +154.39% | ||
| 1998 | -49.80% | ||
| 1997 | +2.38% | ||
| 1996 | -4.16% | ||
| 1995 | -5.37% | ||
| 1994 | -5.60% |
- Stock Market
- Equities
- M&M Stock
- Quotes Mahindra & Mahindra Limited
