MAHINDRA & MAHINDRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,058 INR | -0.20% |
|
+1.34% | +19.03% |
| Apr. 22 | Landmark Cars Signs Deal to Set Up Mahindra Showrooms, Workshops in Hyderabad, India | MT |
| Apr. 19 | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2082.9 ₹ | 2090.65 ₹ | 2062.6 ₹ | 2058.45 ₹ |
| Volume | 3 253 248 | 2 449 171 | 2 886 136 | 1 929 834 |
| Change | +2.86% | +0.37% | -1.34% | -0.20% |
| Opening | 2,034.00 | 2,124.55 | 2,096.00 | 2,055.00 |
| High | 2,087.00 | 2,133.00 | 2,114.00 | 2,090.85 |
| Low | 1,998.20 | 2,065.00 | 2,056.85 | 2,052.95 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.34% | ||
| Current month | +7.14% | ||
| 1 month | +9.56% | ||
| 3 months | +29.04% | ||
| 6 months | +31.52% | ||
| Current year | +19.03% | ||
| 1 year | +69.73% | ||
| 3 years | +164.62% | ||
| 5 years | +209.19% | ||
| 10 years | +296.18% |
Volumes
marketsDaily volume
1 929 834
Estimated daily volume
1 929 834
Avg. Volume 20 sessions
2 880 736
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
5 929 851 019.20
Avg. Volume 20 sessions USD
71 176 001.78
Record volume 1
52 612 672
Record volume 2
42 697 096
Record volume 3
42 134 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 297 677 499 958
Capitalization (USD)
27 579 023 032
Net sales (INR)
849 602 600 000
Net sales (USD)
10 197 780 008
Number of employees
260 000
Sales / Employee (INR)
3 267 702
Sales / Employee (USD)
39 222
Free-Float
74.23 %
Free-Float capitalization (INR)
1 905 298 054 579
Free-Float capitalization (USD)
22 869 292 549
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 998.20
2 133.00
1 month
1 855.302 133.00
Current year
1 575.002 133.00
1 year
1 199.402 133.00
3 years
671.152 133.00
5 years
245.402 133.00
10 years
245.402 133.00
Indicators
Moving average 5 days
2 058.48
Moving average 20 days
1 987.41
Moving average 50 days
1 893.52
Moving average 100 days
1 774.86
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
70.46
RSI 14 days
68.32
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.34% | +19.03% | +69.73% | 27.58B | ||
| +3.05% | -0.85% | +39.66% | +100.78% | 306B | ||
| -0.04% | -0.79% | +18.34% | +6.95% | 81.97B | ||
| +0.09% | +0.09% | +5.73% | +5.91% | 71.72B | ||
| -1.03% | -0.46% | +7.42% | -1.48% | 71.04B | ||
| +1.42% | -1.30% | +22.07% | +54.22% | 54.97B | ||
| -0.04% | +5.67% | +25.50% | +34.37% | 52.06B | ||
| +0.08% | +7.11% | +6.23% | +9.65% | 51.66B | ||
| +0.51% | -0.09% | +27.01% | +110.53% | 43.41B | ||
| +1.20% | +4.34% | +24.08% | +32.62% | 39.49B | ||
| +4.08% | +2.37% | +10.65% | +21.43% | 24.12B | ||
| +2.83% | +1.60% | +20.34% | +58.07% | 22B | ||
| -3.11% | +3.21% | +18.32% | +191.59% | 19.36B | ||
| -0.32% | -0.44% | +6.52% | -2.80% | 16.22B | ||
| +2.55% | -4.39% | +30.55% | +60.72% | 15.99B | ||
| +0.87% | -3.94% | +0.34% | +15.06% | 12.96B | ||
| Average | +0.91% | +0.01% | +17.61% | +47.96% | ||
| Weighted average by Cap. | +1.41% | -0.60% | +23.88% | +56.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
296b91b0.RyGe1DqG6u1_olStfiP6UwAUBRoxWrStjXhga7Czb3E.JnTSgG_z2aA3z2LAMWWOEWR5ZEwIM-796zwzHdv0LhYdbdqNC_GgoSnbDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:25 am | 2,058 | 10 | 1,929,834 |
| 06:19:50 am | 2,058 | 16 | 1,929,824 |
| 06:17:45 am | 2,058 | 5 | 1,929,808 |
| 06:13:39 am | 2,058 | 5 | 1,929,803 |
| 06:10:04 am | 2,058 | 1 | 1,929,798 |
| 06:00:00 am | 2,060 | 12 | 1,929,797 |
| 05:59:58 am | 2,060 | 60 | 1,929,785 |
| 05:59:57 am | 2,060 | 355 | 1,929,725 |
Monthly variations
Annual change
| 2024 | +19.03% | ||
| 2023 | +38.44% | ||
| 2022 | +49.22% | ||
| 2021 | +16.17% | ||
| 2020 | +35.57% | ||
| 2019 | -33.87% | ||
| 2018 | +7.02% | ||
| 2017 | +26.80% | ||
| 2016 | -6.89% | ||
| 2015 | +3.07% | ||
| 2014 | +30.74% | ||
| 2013 | +1.35% | ||
| 2012 | +36.65% | ||
| 2011 | -12.39% | ||
| 2010 | +44.00% | ||
| 2009 | +293.75% | ||
| 2008 | -68.15% | ||
| 2007 | -5.12% | ||
| 2006 | +77.57% | ||
| 2005 | +87.59% | ||
| 2004 | +40.29% | ||
| 2003 | +244.68% | ||
| 2002 | +26.46% | ||
| 2001 | -39.95% | ||
| 2000 | -64.61% | ||
| 1999 | +154.39% | ||
| 1998 | -49.80% | ||
| 1997 | +2.38% | ||
| 1996 | -4.16% | ||
| 1995 | -5.37% | ||
| 1994 | -5.60% |
- Stock Market
- Equities
- M&M Stock
- Quotes Mahindra & Mahindra Limited
