MAHLE METAL LEVE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.41 BRL | +1.21% |
|
-1.94% | -5.46% |
| Mar. 12 | Transcript : MAHLE Metal Leve S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 11 | MAHLE Metal Leve S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 33.82 R$ | 33.71 R$ | 32.84 R$ | 33.41 R$ |
| Volume | 337 600 | 412 400 | 567 800 | 295 700 |
| Change | -0.73% | -0.33% | -2.58% | +1.74% |
| Opening | 33.82 | 34.01 | 33.80 | 32.82 |
| High | 34.03 | 34.38 | 33.92 | 33.51 |
| Low | 33.56 | 33.68 | 32.61 | 32.82 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.94% | ||
| Current month | -3.36% | ||
| 1 month | -0.77% | ||
| 3 months | -3.08% | ||
| 6 months | -14.00% | ||
| Current year | -5.46% | ||
| 1 year | +12.04% | ||
| 3 years | +30.66% | ||
| 5 years | +38.92% | ||
| 10 years | +46.73% |
Volumes
marketsDaily volume
296 800
Estimated daily volume
296 800
Avg. Volume 20 sessions
408 729
Daily volume ratio
0.73
Avg. Volume 20 sessions BRL
13 655 635.89
Avg. Volume 20 sessions USD
2 629 365.38
Record volume 1
3 655 700
Record volume 2
2 966 100
Record volume 3
2 652 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
4 394 418 239
Capitalization (USD)
846 136 443
Net sales (BRL)
4 338 800 000
Net sales (USD)
835 427 262
Number of employees
7 196
Sales / Employee (BRL)
602 946
Sales / Employee (USD)
116 096
Free-Float
39 %
Free-Float capitalization (BRL)
1 714 006 718
Free-Float capitalization (USD)
330 028 565
Average Daily Capital Traded
0.31%
Highs and lows
1 week
32.61
34.44
1 month
32.6135.86
Current year
31.4037.52
1 year
27.5652.52
3 years
21.8052.52
5 years
14.3752.52
10 years
14.3752.52
Indicators
Moving average 5 days
33.74
Moving average 20 days
34.02
Moving average 50 days
34.33
Moving average 100 days
34.26
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
42.73
RSI 14 days
45.47
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -1.94% | -5.46% | +12.04% | 846M | ||
| -1.32% | -3.71% | +20.03% | +22.65% | 39.85B | ||
| -2.74% | -0.69% | +54.83% | +102.53% | 10.37B | ||
| +0.85% | -3.84% | -16.82% | -1.06% | 2.75B | ||
| +0.56% | -1.83% | +5.98% | +4.89% | 2.73B | ||
| -0.71% | -3.44% | +31.42% | - | 2.59B | ||
| +0.97% | -1.58% | -3.31% | +15.15% | 2.1B | ||
| +10.04% | +16.38% | +55.35% | +59.94% | 1.48B | ||
| +0.40% | +1.67% | -17.44% | +70.53% | 1.17B | ||
| -0.46% | -1.70% | -13.25% | +1.22% | 1.07B | ||
| -0.63% | -2.62% | +14.69% | +62.48% | 910M | ||
| +0.62% | -6.33% | -18.04% | +10.14% | 900M | ||
| -1.59% | -4.70% | -44.06% | +163.25% | 861M | ||
| +0.55% | +1.10% | -5.81% | +3.57% | 857M | ||
| -1.31% | -0.57% | +7.24% | +28.14% | 846M | ||
| +1.43% | +0.14% | -19.64% | -3.80% | 820M | ||
| Average | +0.49% | -0.17% | +2.86% | +36.78% | ||
| Weighted average by Cap. | -0.88% | -1.80% | +19.93% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1004a19cd9d18750.b2PhZe1OVGGkXy467DGWlPRO3ZfVN-PKoc_VgNU7Y_4.DlDTCIwLPDfiAGgLnAH1xpwtl-KaAqKn95aW9b0LIMweJ9QhoD0hBu5rRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 33.41 | 300 | 295,700 |
| 04:06:00 pm | 33.41 | 300 | 295,400 |
| 04:06:00 pm | 33.41 | 500 | 295,100 |
| 04:06:00 pm | 33.41 | 300 | 294,600 |
| 04:06:00 pm | 33.41 | 200 | 294,300 |
| 04:06:00 pm | 33.41 | 100 | 294,100 |
| 04:06:00 pm | 33.41 | 500 | 294,000 |
| 04:06:00 pm | 33.41 | 100 | 293,500 |
| 04:06:00 pm | 33.41 | 2,100 | 293,400 |
| 04:06:00 pm | 33.41 | 2,600 | 291,300 |
Monthly variations
Annual change
| 2024 | -5.46% | ||
| 2023 | +14.85% | ||
| 2022 | -0.10% | ||
| 2021 | +46.88% | ||
| 2020 | -27.19% | ||
| 2019 | +14.65% | ||
| 2018 | +5.24% | ||
| 2017 | +14.98% | ||
| 2016 | -16.12% | ||
| 2015 | +18.08% | ||
| 2014 | -23.50% | ||
| 2013 | +9.60% | ||
| 2012 | +76.47% | ||
| 2011 | -15.00% | ||
| 2007 | +25.88% | ||
| 2005 | -11.82% | ||
| 2004 | +597.67% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | 0.00% | ||
| 1997 | -33.33% | ||
| 1996 | -50.00% | ||
| 1995 | +175.00% | ||
| 1994 | +525.00% | ||
| 1993 | +1,354.30% |
- Stock Market
- Equities
- LEVE3 Stock
- Quotes MAHLE Metal Leve S.A.
