MALTERIES FRANCO-BELGES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635 EUR | +1.60% |
|
-1.55% | 0.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 610 € | 630 € | 625 € | 635 € |
| Volume | 55 | 3 | 27 | 19 |
| Change | -5.43% | +3.28% | -0.79% | +1.60% |
| Opening | 565.00 | 630.00 | 615.00 | 625.00 |
| High | 610.00 | 630.00 | 625.00 | 635.00 |
| Low | 565.00 | 630.00 | 615.00 | 625.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.55% | ||
| Current month | +3.25% | ||
| 1 month | +3.25% | ||
| 3 months | +4.96% | ||
| 6 months | +11.40% | ||
| 3 years | -27.84% | ||
| 5 years | +4.10% | ||
| 10 years | +183.48% |
Volumes
marketsDaily volume
19
Estimated daily volume
70
Avg. Volume 20 sessions
82
Daily volume ratio
0.86
Avg. Volume 20 sessions
52 070.00
Avg. Volume 20 sessions USD
55 447.26
Record volume 1
14 956
Record volume 2
7 183
Record volume 3
3 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
315 383 269
Capitalization (USD)
335 839 028
Net sales (EUR)
132 123 000
Net sales (USD)
140 692 498
Number of employees
108
Sales / Employee (EUR)
1 223 361
Sales / Employee (USD)
1 302 708
Free-Float
47.71 %
Free-Float capitalization (EUR)
150 469 379
Free-Float capitalization (USD)
160 228 823
Average Daily Capital Traded
0.02%
Highs and lows
1 week
565.00
635.00
1 month
565.00645.00
Current year
565.00645.00
1 year
560.00665.00
3 years
470.00900.00
5 years
470.00900.00
10 years
209.00900.00
Indicators
Moving average 5 days
625.00
Moving average 20 days
626.50
Moving average 50 days
623.20
Moving average 100 days
622.91
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
48.92
RSI 14 days
49.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +18.69% | ||
| 2022 | -30.07% | ||
| 2021 | +13.33% | ||
| 2020 | +7.14% | ||
| 2019 | +5.00% | ||
| 2018 | +12.74% | ||
| 2017 | +52.93% | ||
| 2016 | +37.12% | ||
| 2015 | +1.46% | ||
| 2014 | +24.76% | ||
| 2013 | +25.31% | ||
| 2012 | +5.47% | ||
| 2011 | -5.17% | ||
| 2010 | +25.07% | ||
| 2009 | +34.77% | ||
| 2008 | -1.70% | ||
| 2007 | -8.58% | ||
| 2006 | -22.07% | ||
| 2005 | +8.57% | ||
| 2004 | +0.73% | ||
| 2003 | +37.67% | ||
| 2002 | -3.02% | ||
| 2001 | -3.33% | ||
| 2000 | -16.52% | ||
| 1999 | -6.06% | ||
| 1998 | +20.09% | ||
| 1997 | +89.44% | ||
| 1996 | +23.04% | ||
| 1995 | -11.94% | ||
| 1994 | -13.96% | ||
| 1993 | +1.22% | ||
| 1992 | -30.94% |
- Stock Market
- Equities
- MALT Stock
- Quotes Malteries Franco-Belges
