MAMMOTH ENERGY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 USD | +3.10% |
|
+1.52% | -25.34% |
| Mar. 01 | Transcript : Mammoth Energy Services, Inc., Q4 2023 Earnings Call, Mar 01, 2024 | |
| Mar. 01 | Earnings Flash (TUSK) MAMMOTH ENERGY SERVICES Reports Q4 Revenue $52.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.3 $ | 3.15 $ | 3.23 $ | 3.33 $ |
| Volume | 27 767 | 37 309 | 43 615 | 51 311 |
| Change | +1.38% | -4.55% | +2.54% | +3.10% |
| Opening | 3.17 | 3.29 | 3.16 | 3.22 |
| High | 3.31 | 3.29 | 3.31 | 3.41 |
| Low | 3.16 | 3.15 | 3.14 | 3.22 |
Performance
| 1 day | +3.10% | ||
| 1 week | +1.52% | ||
| Current month | -8.52% | ||
| 1 month | -10.96% | ||
| 3 months | -12.60% | ||
| 6 months | -24.49% | ||
| Current year | -25.34% | ||
| 1 year | -23.09% | ||
| 3 years | -28.54% | ||
| 5 years | -81.20% |
Volumes
marketsDaily volume
51 311
Estimated daily volume
51 311
Avg. Volume 20 sessions
89 074
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
296 616.42
Record volume 1
17 740 630
Record volume 2
8 991 051
Record volume 3
5 896 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
154 851 535
Net sales (USD)
309 492 000
Number of employees
733
Sales / Employee (USD)
422 226
Free-Float
95.57 %
Free-Float capitalization (USD)
147 994 164
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.14
3.41
1 month
3.143.96
Current year
3.144.51
1 year
3.145.75
3 years
1.358.79
5 years
0.5618.53
10 years
0.5642.30
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.54
Moving average 50 days
3.62
Moving average 100 days
3.91
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
34.48
RSI 14 days
37.10
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +1.52% | -25.34% | -23.09% | 155M | ||
| -2.14% | -4.13% | -4.21% | -5.28% | 72.81B | ||
| +1.24% | -1.36% | -4.62% | +6.68% | 32.12B | ||
| +0.24% | -2.51% | +25.22% | +86.40% | 11B | ||
| +1.68% | -4.15% | +15.29% | +75.22% | 8.02B | ||
| +1.35% | -4.48% | -7.54% | +0.43% | 7.32B | ||
| -2.07% | -4.54% | +21.64% | +28.36% | 6.9B | ||
| +10.00% | +20.63% | +62.11% | +27.98% | 5.9B | ||
| -2.10% | -7.25% | +52.38% | +63.03% | 4.87B | ||
| +0.82% | -7.62% | +24.13% | +90.24% | 4.64B | ||
| -1.76% | -2.83% | +23.46% | +58.71% | 4.32B | ||
| +2.87% | -0.69% | +11.41% | +16.89% | 3.21B | ||
| +2.64% | -3.43% | +26.23% | +96.56% | 2.97B | ||
| -4.30% | -0.43% | +33.45% | +83.36% | 2.9B | ||
| +1.70% | +3.02% | +15.46% | +3.91% | 2.77B | ||
| +0.69% | -1.95% | +16.95% | +13.40% | 2.76B | ||
| Average | +0.87% | -0.87% | +17.88% | +38.92% | ||
| Weighted average by Cap. | -0.28% | -2.39% | +6.78% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f371b99fa666.DQJvFy1VTXAJdSomQjWOhyaEXtW6baZL0_RPgdwtH_s.ZmwYbR0HJhlvPUsXI2G9t2OzO-X9CcQauIUg6pgVdYhKdyZ5GBgnQ1AtTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.33 | 8,867 | 39,556 |
| 03:58:43 pm | 3.34 | 100 | 30,689 |
| 03:58:04 pm | 3.33 | 100 | 30,589 |
| 03:57:22 pm | 3.34 | 100 | 30,489 |
| 03:56:40 pm | 3.34 | 100 | 30,389 |
| 03:56:27 pm | 3.32 | 100 | 30,289 |
| 03:56:27 pm | 3.32 | 100 | 30,189 |
| 03:55:55 pm | 3.3 | 171 | 30,089 |
| 03:55:55 pm | 3.3 | 100 | 29,918 |
| 03:54:02 pm | 3.28 | 100 | 29,818 |
Monthly variations
Annual change
| 2024 | -25.34% | ||
| 2023 | -48.44% | ||
| 2022 | +375.27% | ||
| 2021 | -59.10% | ||
| 2020 | +102.27% | ||
| 2019 | -87.76% | ||
| 2018 | -8.41% | ||
| 2017 | +29.14% | ||
| 2016 | +14.63% |
- Stock Market
- Equities
- TUSK Stock
- Quotes Mammoth Energy Services, Inc.
