MANNATECH, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 USD | -3.53% |
|
-1.32% | +1.23% |
| Mar. 28 | Earnings Flash (MTEX) MANNATECH INCORPORATED Posts Q4 Revenue $32.7M | MT |
| Mar. 28 | Mannatech, Incorporated Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-12 | 2024-04-17 | |
|---|---|---|---|
| Last | 8.31 $ | 8.5 $ | 8.2 $ |
| Volume | 171 | 184 | 190 |
| Change | +∞% | +2.29% | -3.53% |
| Opening | 8.31 | 8.50 | 8.20 |
| High | 8.31 | 8.50 | 8.20 |
| Low | 8.31 | 8.50 | 8.20 |
Performance
| 1 day | -3.53% | ||
| 1 week | -1.32% | ||
| Current month | -0.24% | ||
| 1 month | -8.99% | ||
| 3 months | +1.11% | ||
| 6 months | -16.33% | ||
| Current year | +1.23% | ||
| 1 year | -44.63% | ||
| 3 years | -57.14% | ||
| 5 years | -50.54% | ||
| 10 years | -53.06% |
Volumes
marketsDaily volume
190
Estimated daily volume
190
Avg. Volume 20 sessions
591
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
4 846.20
Record volume 1
254 989
Record volume 2
254 560
Record volume 3
234 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 455 474
Net sales (USD)
131 955 000
Number of employees
213
Sales / Employee (USD)
619 507
Free-Float
37.27 %
Free-Float capitalization (USD)
8 457 742
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.20
8.20
1 month
8.209.33
Current year
8.1110.51
1 year
7.5015.10
3 years
7.5049.08
5 years
0.0049.08
10 years
0.0049.08
Indicators
Moving average 5 days
8.35
Moving average 20 days
3.37
Moving average 50 days
4.70
Moving average 100 days
8.70
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-58.93%
Price spread / (MMA50)
-42.73%
Price spread / (MMA100)
+6.10%
RSI 9 days
54.61
RSI 14 days
52.83
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -1.32% | +1.23% | -44.63% | 15.46M | ||
| -0.17% | +4.20% | +2.48% | -3.66% | 7.39B | ||
| -0.17% | -3.30% | -2.16% | +54.63% | 7.11B | ||
| -1.68% | -0.55% | -0.68% | +188.78% | 5.98B | ||
| -1.01% | +0.84% | -18.16% | -8.76% | 3.27B | ||
| -0.67% | -5.92% | -18.31% | -43.86% | 1.13B | ||
| +1.83% | -1.11% | +2.80% | +3.13% | 878M | ||
| +1.07% | -4.04% | -18.90% | -32.05% | 828M | ||
| +4.37% | +3.49% | -43.71% | -41.76% | 821M | ||
| +1.16% | -1.61% | -17.43% | -18.73% | 777M | ||
| +0.84% | -7.62% | -17.13% | -31.13% | 716M | ||
| +1.60% | +0.32% | +1.92% | -15.43% | 714M | ||
| -0.77% | -0.44% | -0.33% | - | 537M | ||
| -2.19% | -6.31% | -22.77% | -38.70% | 469M | ||
| -2.47% | -5.87% | -26.40% | -42.62% | 451M | ||
| 0.00% | -12.82% | -45.16% | -58.02% | 417M | ||
| Average | -0.11% | -3.28% | -13.92% | -8.85% | ||
| Weighted average by Cap. | -0.33% | -1.55% | -6.23% | +40.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | -54.75% | ||
| 2022 | -53.29% | ||
| 2021 | +106.02% | ||
| 2020 | +15.60% | ||
| 2019 | -14.41% | ||
| 2018 | +25.33% | ||
| 2017 | -26.11% | ||
| 2016 | +7.69% | ||
| 2015 | -29.27% | ||
| 2014 | +57.13% | ||
| 2013 | +201.78% | ||
| 2012 | +27.73% | ||
| 2011 | -75.56% | ||
| 2010 | -42.12% | ||
| 2009 | +26.94% | ||
| 2008 | -61.23% | ||
| 2007 | -57.09% | ||
| 2006 | +6.66% | ||
| 2005 | -27.47% | ||
| 2004 | +74.84% | ||
| 2003 | +572.22% | ||
| 2002 | -42.55% | ||
| 2001 | +125.60% | ||
| 2000 | -75.90% | ||
| 1999 | -76.94% |
- Stock Market
- Equities
- MTEX Stock
- Quotes Mannatech, Incorporated
