MANPOWERGROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.1 USD | +0.86% |
|
+10.03% | -2.98% |
| Apr. 22 | BMO Capital Adjusts Price Target on Manpower to $84 From $81, Maintains Market Perform Rating | MT |
| Apr. 19 | UBS Trims ManpowerGroup Price Target to $80 from $81, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 74.84 $ | 75.65 $ | 76.44 $ | 77.1 $ |
| Volume | 534 323 | 414 657 | 331 214 | 422 876 |
| Change | +1.09% | +1.08% | +1.04% | +0.86% |
| Opening | 74.12 | 75.49 | 75.56 | 76.28 |
| High | 74.96 | 76.40 | 76.77 | 77.14 |
| Low | 73.59 | 74.71 | 75.41 | 73.17 |
Performance
| 1 day | +0.86% | ||
| 1 week | +10.03% | ||
| Current month | -0.70% | ||
| 1 month | +4.15% | ||
| 3 months | +1.58% | ||
| 6 months | +11.58% | ||
| Current year | -2.98% | ||
| 1 year | +3.50% | ||
| 3 years | -35.64% | ||
| 5 years | -19.31% | ||
| 10 years | -6.88% |
Volumes
marketsDaily volume
422 876
Estimated daily volume
422 876
Avg. Volume 20 sessions
454 891
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
35 072 096.10
Record volume 1
8 441 000
Record volume 2
5 570 542
Record volume 3
5 424 051
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 730 134 853
Net sales (USD)
18 914 500 000
Number of employees
27 900
Sales / Employee (USD)
677 939
Free-Float
40.3 %
Free-Float capitalization (USD)
3 677 526 208
Average Daily Capital Traded
0.94%
Highs and lows
1 week
73.17
77.14
1 month
69.2677.88
Current year
69.2680.03
1 year
67.3588.91
3 years
64.00125.07
5 years
49.57125.07
10 years
49.57136.93
Indicators
Moving average 5 days
74.21
Moving average 20 days
73.99
Moving average 50 days
73.40
Moving average 100 days
74.97
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
65.18
RSI 14 days
59.74
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +10.03% | -2.98% | +3.50% | 3.73B | ||
| +0.06% | -3.81% | -18.00% | -3.89% | 8.8B | ||
| -0.01% | +3.16% | -18.68% | -1.87% | 7.39B | ||
| +0.67% | +0.45% | -23.72% | +5.99% | 5.73B | ||
| -0.55% | +3.47% | -10.16% | -21.20% | 3.16B | ||
| +0.52% | +4.80% | +3.79% | -17.72% | 1.52B | ||
| +0.33% | +1.79% | +10.13% | +38.11% | 1.5B | ||
| +0.65% | +1.53% | -3.12% | -22.11% | 1.47B | ||
| -0.17% | +1.02% | -5.15% | +3.34% | 1.2B | ||
| 0.00% | +2.00% | +1.42% | +10.02% | 902M | ||
| +0.27% | +0.53% | -4.33% | +2.45% | 890M | ||
| -0.99% | -7.86% | +34.38% | +142.60% | 822M | ||
| -0.65% | -0.91% | +16.77% | +16.28% | 786M | ||
| -0.82% | +0.83% | -23.77% | +15.98% | 727M | ||
| +0.88% | +0.24% | +1.91% | +3.78% | 702M | ||
| -0.17% | -1.71% | -6.50% | -8.73% | 671M | ||
| Average | +0.06% | +0.95% | -3.00% | +10.41% | ||
| Weighted average by Cap. | +0.16% | +1.79% | -11.17% | +2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0a7c1ecf51958ea764.Uwz4rx50ePiEI5OhlSP-KnUBIE68FkCTjARM8I5-ZRw.IUiI7i8MMZ-8Yf3Y4HmTRTI5DTzuUnbn6jR1xcodACkRdZDWM0dVkekV0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.1 | 69,363 | 247,665 |
| 03:59:59 pm | 77.1 | 340 | 178,302 |
| 03:59:59 pm | 77.1 | 100 | 177,962 |
| 03:59:59 pm | 77.09 | 700 | 177,862 |
| 03:59:59 pm | 77.09 | 100 | 177,162 |
| 03:59:58 pm | 77.12 | 176 | 177,062 |
| 03:59:58 pm | 77.12 | 200 | 176,886 |
| 03:59:58 pm | 77.12 | 100 | 176,686 |
| 03:59:58 pm | 77.12 | 141 | 176,586 |
| 03:59:57 pm | 77.12 | 278 | 176,445 |
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | 0.00% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Stock Market
- Equities
- MAN Stock
- Quotes ManpowerGroup Inc.
