MAPFRE S.A. |
Market Closed -
Other stock markets
|
After market 02:00:43 pm | |||
| 2.284 EUR | +0.35% |
|
2.288 | +0.18% |
| Mar. 15 | Transcript : Mapfre, S.A. - Shareholder/Analyst Call | |
| Mar. 06 | Generali Eyeing Potential $11 Billion Takeover Deals, Bloomberg Reports | DJ |
Quotes 5-day view
Delayed Quote BME| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.228 € | 2.23 € | 2.25 € | 2.276 € | 2.284 € |
| Volume | 2 655 016 | 4 885 167 | 3 317 942 | 1 739 874 | 2 026 000 |
| Change | +1.55% | +0.09% | +0.90% | +1.16% | +0.35% |
| Opening | 2.22 | 2.24 | 2.25 | 2.26 | 2.282 |
| High | 2.23 | 2.24 | 2.27 | 2.28 | 2.292 |
| Low | 2.20 | 2.20 | 2.24 | 2.25 | 2.27 |
Performance
| 1 day | +0.09% | ||
| 1 week | +3.92% | ||
| Current month | -2.65% | ||
| 3 months | +12.54% | ||
| 6 months | +17.59% | ||
| Current year | +17.34% | ||
| 1 year | +21.08% | ||
| 3 years | +28.67% | ||
| 5 years | -12.74% | ||
| 10 years | -25.73% |
Volumes
marketsDaily volume
535 889
Estimated daily volume
985 943
Avg. Volume 20 sessions
2 973 259
Daily volume ratio
0.33
Avg. Volume 20 sessions
6 773 084.00
Avg. Volume 20 sessions USD
7 236 633.87
Record volume 1
455 179 100
Record volume 2
438 870 500
Record volume 3
129 684 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 984 659 225
Capitalization (USD)
7 462 689 302
Net sales (EUR)
26 917 200 000
Net sales (USD)
28 759 413 168
Number of employees
30 873
Sales / Employee (EUR)
871 869
Sales / Employee (USD)
931 539
Free-Float
29.68 %
Free-Float capitalization (EUR)
2 083 191 968
Free-Float capitalization (USD)
2 225 765 626
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.20
2.29
1 month
2.172.39
Current year
1.922.39
1 year
1.762.39
3 years
1.532.39
5 years
1.232.75
10 years
1.233.62
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.28
Moving average 50 days
2.12
Moving average 100 days
2.06
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
52.04
RSI 14 days
54.82
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +3.92% | +17.34% | +21.08% | 7.46B | ||
| -0.75% | +1.79% | +10.44% | +24.06% | 101B | ||
| +0.14% | +2.76% | +6.46% | +12.08% | 99.39B | ||
| -0.62% | +1.17% | +2.57% | +4.09% | 71.76B | ||
| +0.21% | +2.35% | +24.45% | +43.85% | 29.74B | ||
| -0.04% | +2.99% | +9.05% | +54.88% | 19.51B | ||
| -1.34% | -1.01% | -3.42% | -6.50% | 12.46B | ||
| -1.35% | +2.61% | +8.19% | +31.97% | 11.11B | ||
| -0.37% | +3.23% | +8.67% | +16.61% | 10.51B | ||
| +0.28% | -0.56% | +19.75% | +59.02% | 10.03B | ||
| +0.98% | +3.05% | +4.64% | +50.37% | 9.18B | ||
| +0.05% | +3.04% | +12.13% | +9.00% | 8.65B | ||
| +0.18% | +3.02% | -10.77% | -8.23% | 7.64B | ||
| -1.77% | +1.14% | +7.44% | -5.16% | 7.18B | ||
| -0.83% | +0.42% | +2.85% | -11.64% | 6.98B | ||
| +0.60% | +4.81% | +62.44% | +64.86% | 6.39B | ||
| Average | -0.29% | +2.82% | +11.39% | +22.52% | ||
| Weighted average by Cap. | -0.33% | +2.25% | +9.05% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5912c75ce03d18428639b4.VX1vdxLwurxWFiyMmjXNQqFabyI7KD-Pn8F9hmcjEuI.M0gsWniR_OwHXW3K93OHKvMYBnMNeUrK_K48xBRze5cGKyRAQcTXiG5wSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:18 am | 2.28 | 263 | 535,889 |
| 07:29:19 am | 2.28 | 45 | 535,626 |
| 07:22:20 am | 2.28 | 400 | 535,581 |
| 07:19:29 am | 2.28 | 45 | 535,181 |
| 07:19:29 am | 2.28 | 18 | 535,136 |
| 07:17:44 am | 2.282 | 2,489 | 535,118 |
| 07:14:54 am | 2.282 | 23 | 532,629 |
| 07:13:05 am | 2.284 | 11 | 532,606 |
| 07:13:05 am | 2.284 | 252 | 532,595 |
| 07:13:05 am | 2.284 | 1,323 | 532,343 |
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Equities
- MAP Stock
- Quotes Mapfre S.A.
