MAPLE LEAF FOODS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.03 CAD | +1.26% |
|
+4.07% | -4.79% |
| Apr. 22 | National Bank Initiates Coverage on Maple Leaf Foods With Outperform, $29 Target | MT |
| Apr. 03 | BMO Previews Maple Leaf Foods Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 23.09 $ | 23.38 $ | 23.62 $ | 23.73 $ | 24.03 $ |
| Volume | 108 835 | 89 553 | 62 656 | 159 222 | 144 136 |
| Change | 0.00% | +1.26% | +1.03% | +0.47% | +1.26% |
| Opening | 23.09 | 23.16 | 23.25 | 23.76 | 23.8 |
| High | 23.34 | 23.48 | 23.73 | 23.84 | 24.16 |
| Low | 22.91 | 23.10 | 23.25 | 23.35 | 23.8 |
Performance
| 1 day | +1.26% | ||
| 1 week | +4.07% | ||
| Current month | +8.19% | ||
| 1 month | +4.98% | ||
| 3 months | -11.13% | ||
| 6 months | -3.10% | ||
| Current year | -4.79% | ||
| 1 year | -12.14% | ||
| 3 years | -14.64% | ||
| 5 years | -21.73% | ||
| 10 years | +30.39% |
Volumes
marketsDaily volume
144 136
Estimated daily volume
462 849
Avg. Volume 20 sessions
207 014
Daily volume ratio
2.24
Avg. Volume 20 sessions CAD
4 974 546.42
Avg. Volume 20 sessions USD
3 638 433.00
Record volume 1
7 227 290
Record volume 2
6 465 000
Record volume 3
4 164 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 901 776 495
Capitalization (USD)
2 122 388 346
Net sales (CAD)
4 867 928 000
Net sales (USD)
3 560 451 218
Number of employees
13 500
Sales / Employee (CAD)
360 587
Sales / Employee (USD)
263 737
Free-Float
59.81 %
Free-Float capitalization (CAD)
1 740 397 098
Free-Float capitalization (USD)
1 272 943 841
Average Daily Capital Traded
0.17%
Highs and lows
1 week
22.91
24.16
1 month
22.0224.29
Current year
21.5227.55
1 year
21.5231.63
3 years
18.8532.60
5 years
17.0435.82
10 years
17.0137.08
Indicators
Moving average 5 days
23.38
Moving average 20 days
23.11
Moving average 50 days
23.63
Moving average 100 days
24.53
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
58.95
RSI 14 days
54.33
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +4.07% | -4.79% | -12.14% | 2.12B | ||
| -0.10% | +4.10% | +9.61% | -11.35% | 19.25B | ||
| -1.24% | +0.97% | +1.80% | +3.90% | 13.17B | ||
| +5.84% | +7.21% | +15.08% | +26.36% | 9.89B | ||
| -0.41% | -2.65% | -11.60% | +28.77% | 9.45B | ||
| -0.72% | +0.79% | +29.61% | +60.83% | 8.53B | ||
| +1.47% | -2.70% | +25.27% | +188.33% | 5.55B | ||
| +624,900.00% | -.--% | -.--% | +624,900.00% | 3B | ||
| +1.06% | +6.32% | +2.14% | +24.89% | 2.64B | ||
| -0.54% | -2.31% | +8.07% | -3.00% | 1.91B | ||
| -0.88% | -0.14% | +2.98% | +16.99% | 1.85B | ||
| -2.14% | -7.60% | -1.03% | +51.66% | 1.74B | ||
| -0.24% | -1.21% | +6.10% | +14.09% | 1.5B | ||
| -1.77% | 0.00% | -12.60% | -32.35% | 1.09B | ||
| -1.85% | -3.36% | -14.69% | -17.93% | 1.05B | ||
| +3.38% | +1.90% | +11.34% | +15.05% | 935M | ||
| Average | +39,056.44% | -0.35% | +4.20% | +39,078.38% | ||
| Weighted average by Cap. | +22,384.23% | +0.48% | +7.72% | +22,408.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a856b3e89173e2.TUFpyta7TjKFrLo7ReYvDr1_cIqDEMG5zbg_nJD7Xx0.fSYohaTvOWfDyo1DcLxaaM4rJ8CxdvCApYB6_6SjLXUiMQO5k4oZUMjazQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:22 am | 24.03 | 100 | 143,400 |
| 11:29:01 am | 24.03 | 100 | 143,300 |
| 11:29:01 am | 24.03 | 100 | 143,200 |
| 11:27:27 am | 24.02 | 100 | 143,100 |
| 11:27:26 am | 24.01 | 100 | 143,000 |
| 11:27:26 am | 24.01 | 100 | 142,900 |
| 11:27:26 am | 24.01 | 100 | 142,800 |
| 11:27:26 am | 24.01 | 100 | 142,700 |
| 11:27:26 am | 24.01 | 100 | 142,600 |
| 11:27:26 am | 24.01 | 200 | 142,500 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +3.23% | ||
| 2022 | -16.44% | ||
| 2021 | +3.69% | ||
| 2020 | +9.04% | ||
| 2019 | -5.31% | ||
| 2018 | -23.70% | ||
| 2017 | +27.38% | ||
| 2016 | +18.35% | ||
| 2015 | +22.03% | ||
| 2014 | +15.96% | ||
| 2013 | +40.27% | ||
| 2012 | +10.53% | ||
| 2011 | -4.92% | ||
| 2010 | -2.40% | ||
| 2009 | +5.42% | ||
| 2008 | -25.45% | ||
| 2007 | +20.34% | ||
| 2006 | -18.82% | ||
| 2005 | +1.54% | ||
| 2004 | +42.57% | ||
| 2003 | -4.11% | ||
| 2002 | +4.09% | ||
| 2001 | +33.16% | ||
| 2000 | -43.57% | ||
| 1999 | -5.08% | ||
| 1998 | -6.65% | ||
| 1997 | +70.81% | ||
| 1996 | +51.02% | ||
| 1995 | +4.26% |
- Stock Market
- Equities
- MFI Stock
- Quotes Maple Leaf Foods Inc.
