Quotes Marathon Petroleum Corporation

Equities

MPC

US56585A1025

Oil & Gas Refining and Marketing

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
201.5 USD +2.29% Intraday chart for Marathon Petroleum Corporation +1.15% +35.82%

Quotes 5-day view

Delayed Quote Nyse
Marathon Petroleum Corporation(MPC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 199.83 $ 197.38 $ 196.99 $ 201.5 $
Volume 2 042 221 1 673 425 1 675 007 6 064 106
Change -0.17% -1.23% -0.20% +2.29%
Opening 201.00 199.99 196.66 197.75
High 203.02 200.89 198.10 202.05
Low 199.52 197.10 195.35 195.95

Performance

1 day+2.29%
1 week+1.90%
Current month+19.07%
1 month+17.75%
3 months+34.44%
6 months+32.19%
Current year+35.82%
1 year+56.31%
3 years+266.23%
5 years+224.01%
10 years+361.68%

Volumes

markets
Daily volume
6 064 106
Estimated daily volume
6 064 106
Avg. Volume 20 sessions
2 847 628
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
573 797 042.00
Record volume 1
39 153 790
Record volume 2
31 341 800
Record volume 3
28 076 510
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
70 982 606 172
Net sales (USD)
150 307 000 000
Number of employees
18 200
Sales / Employee (USD)
8 258 626
Free-Float
36.46 %
Free-Float capitalization (USD)
70 770 284 046
Average Daily Capital Traded
0.81%

Highs and lows

1 week
195.35
Extreme 195.35
203.02
1 month
166.50
Extreme 166.5
203.02
Current year
148.46
Extreme 148.4601
203.02
1 year
104.32
Extreme 104.32
203.02
3 years
50.19
Extreme 50.19
203.02
5 years
15.26
Extreme 15.26
203.02
10 years
15.26
Extreme 15.26
203.02

Indicators

Moving average 5 days
198.72
Moving average 20 days
185.55
Moving average 50 days
172.82
Moving average 100 days
161.69
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-19.76%
STIM
RSI 9 days
75.46
RSI 14 days
75.36

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.29%+1.90%+35.82%+56.31% 70.98B
+1.10%+2.88%+16.26%+9.87% 456B
-0.47%+2.92%+14.96%+32.81% 228B
+0.59%+0.42%+6.34%-0.14% 103B
+0.91%-2.63%+8.56%-1.99% 97.48B
+2.76%+2.88%+22.68%+69.74% 68.01B
+1.72%+0.66%+31.30%+29.43% 55.29B
+0.13%+2.92%+23.75%+44.15% 36.78B
+0.93%+6.00%+29.19%+117.57% 27.47B
-2.37%+1.66%-22.07%-44.49% 21.37B
-1.15%-1.15%-14.99%-18.33% 20.65B
+0.46%+0.52%+14.80%+10.76% 20.24B
+1.21%+6.31%+33.67%+74.68% 15.49B
-0.12%+0.83%+29.68%+56.52% 14.43B
+1.17%+1.86%+21.50%+41.41% 13.37B
-0.55%-1.36%-1.62%-12.29% 12.46B
Average+0.54%+1.18%+15.61%+29.13%
Weighted average by Cap.+0.78%+1.25%+16.29%+22.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a2f53889763312f77ac0bd2899efd._R3gg6V1ulWc9pRDxshhg-SY2CuXx3Q7K8awfrWkL9E.yEey0fcXwiGon6IhsotQ2Yvqr0yloh1MYZbFD8byX6jPZNO0-g3-YfOf3Q
DatePriceVolumeDaily volume
04:00:02 pm 201.5 701,167 1,590,575
04:00:00 pm 201.5 328 889,408
03:59:59 pm 201.5 100 889,080
03:59:59 pm 201.5 100 888,980
03:59:59 pm 201.5 328 888,880
03:59:59 pm 201.5 342 888,552
03:59:59 pm 201.5 187 888,210
03:59:59 pm 201.5 229 888,023
03:59:59 pm 201.5 123 887,794
03:59:59 pm 201.5 114 887,671
Chart Marathon Petroleum Corporation
More charts

Monthly variations

Annual change

2024+35.82%
2023+27.47%
2022+81.89%
2021+54.71%
2020-31.35%
2019+2.10%
2018-10.56%
2017+31.04%
2016-2.87%
2015+14.87%
2014-1.60%
2013+45.60%
2012+89.25%
2011-14.64%