MIG HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 EUR | -0.26% |
|
+2.36% | -18.24% |
| Feb. 26 | MIG Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MIG Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 3.81 € | 3.87 € | 3.91 € | 3.9 € |
| Volume | 4 148 | 630 | 1 121 | 2 591 |
| Change | +2.42% | +1.57% | +1.03% | -0.26% |
| Opening | 3.71 | 3.90 | 3.75 | 3.82 |
| High | 3.95 | 3.90 | 3.91 | 3.97 |
| Low | 3.71 | 3.80 | 3.75 | 3.81 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.36% | ||
| Current month | -4.88% | ||
| 1 month | -5.34% | ||
| 3 months | -15.03% | ||
| 6 months | +7.14% | ||
| Current year | -18.24% | ||
| 1 year | -40.09% | ||
| 3 years | +383.27% | ||
| 5 years | +44.61% | ||
| 10 years | -75.56% |
Volumes
marketsDaily volume
2 580
Estimated daily volume
2 580
Avg. Volume 20 sessions
2 784
Daily volume ratio
0.93
Avg. Volume 20 sessions
10 857.60
Avg. Volume 20 sessions USD
11 567.58
Record volume 1
3 061 538
Record volume 2
2 816 924
Record volume 3
2 699 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
122 022 440
Capitalization (USD)
130 001 487
Net sales (EUR)
7 868 000
Net sales (USD)
8 382 489
Number of employees
56
Sales / Employee (EUR)
140 500
Sales / Employee (USD)
149 687
Free-Float
2.51 %
Free-Float capitalization (EUR)
3 057 081
Free-Float capitalization (USD)
3 256 984
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.71
3.97
1 month
3.714.17
Current year
3.714.90
1 year
3.006.60
3 years
0.638.40
5 years
0.638.40
10 years
0.6316.08
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.99
Moving average 50 days
4.21
Moving average 100 days
4.49
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
44.62
RSI 14 days
41.94
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.36% | -18.24% | -40.09% | 130M | ||
| +3.28% | +6.28% | +16.52% | -49.26% | 29.43B | ||
| +0.77% | +7.61% | +17.07% | -3.67% | 23.16B | ||
| +0.92% | -0.29% | -20.46% | -24.65% | 21.46B | ||
| -1.84% | +3.69% | -4.87% | +26.65% | 12.57B | ||
| -0.97% | +5.21% | +3.65% | +38.32% | 11.07B | ||
| -0.90% | +1.85% | +49.49% | +26.11% | 9.88B | ||
| -0.65% | +5.77% | +2.69% | +87.99% | 9.52B | ||
| 0.00% | +10.27% | -3.94% | -36.55% | 8.82B | ||
| +4.00% | +4.13% | -17.67% | -25.71% | 8.06B | ||
| +3.39% | -0.75% | +3.66% | - | 8B | ||
| -0.25% | +3.96% | +16.91% | -11.06% | 5.41B | ||
| +1.00% | +0.88% | -11.11% | -29.74% | 4.88B | ||
| +1.39% | -2.77% | -20.27% | -32.54% | 3.77B | ||
| +1.22% | -2.07% | -1.90% | +64.33% | 3.71B | ||
| -1.21% | -1.58% | +9.38% | +23.24% | 3.31B | ||
| Average | +0.42% | +2.76% | +1.31% | +0.89% | ||
| Weighted average by Cap. | +0.37% | +3.28% | +4.72% | -4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda638ac6c842f2949.UW4mecls_FzuAb01q-hCeT6v_4jSWSNjuZuZXo13iK0.Ewt5IIIgqijcd9dZytwVDW3GxuygGm8R4f_cMcBFzM4iJlc6gCu2DJtm0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:46 am | 3.9 | 11 | 2,591 |
| 10:18:46 am | 3.9 | 18 | 2,580 |
| 10:15:14 am | 3.9 | 150 | 2,562 |
| 10:10:25 am | 3.9 | 82 | 2,412 |
| 10:10:25 am | 3.9 | 18 | 2,330 |
| 10:10:25 am | 3.9 | 2 | 2,312 |
| 09:55:10 am | 3.9 | 128 | 2,310 |
| 09:42:21 am | 3.865 | 20 | 2,182 |
| 09:14:41 am | 3.9 | 2 | 2,162 |
Monthly variations
Annual change
| 2024 | -18.24% | ||
| 2023 | +200.57% | ||
| 2022 | +81.79% | ||
| 2021 | +2.11% | ||
| 2020 | -68.51% | ||
| 2019 | +27.46% | ||
| 2018 | -42.74% | ||
| 2017 | -17.33% | ||
| 2016 | +111.27% | ||
| 2015 | -62.63% | ||
| 2014 | -50.13% | ||
| 2013 | -11.19% | ||
| 2012 | +16.26% | ||
| 2011 | -47.29% | ||
| 2010 | -64.82% | ||
| 2009 | -31.38% | ||
| 2008 | -51.18% | ||
| 2007 | -85.14% | ||
| 2006 | +99.90% | ||
| 2005 | +185.71% | ||
| 2004 | -39.96% | ||
| 2003 | -17.54% | ||
| 2002 | -59.58% | ||
| 2001 | -24.80% | ||
| 2000 | -52.88% | ||
| 1999 | +22.57% | ||
| 1998 | +92.89% | ||
| 1997 | +43.73% | ||
| 1996 | -0.79% | ||
| 1995 | +12.27% | ||
| 1994 | -10.96% |
- Stock Market
- Equities
- MIG Stock
- Quotes MIG Holdings S.A.
