Marfrig Global Foods S.A.

Management and Related Person´s Negotiation of Securities Issued by the Company - Article 11 - CVM Instruction # 358/2002

CONSOLIDATED FORM

In APRIL/2018 there were transactions with securities and derivatives, in compliance with Article 11 - CVM Instruction # 358/2002. The % of participation for this month was calculated based on 621,279,822 shares.

Movements

Securities/ DerivativesSecurities Characteristics

Broker

Operation

Day

Quantity

Price (R$)

Volume (R$)

Shares Shares Shares Shares Shares Shares Shares Shares Shares Shares Shares Shares Shares Shares Shares Shares Shares Shares Shares Shares Shares Shares

Common Common Common Common Common Common Common Common Common Common Common Common Common Common Common Common Common Common Common Common Common CommonSantander Santander Santander Santander Santander SantanderSell - Term Buy - Term Sell - Term Buy - Term Sell - Term Buy - Term Sell - Term Buy - Term

April 4, 2018

(500.000)

  • R$ 5,89

    -R$ 2.945.000,00

    April 5, 2018

    500.000

  • R$ 5,91

    R$ 2.955.600,00

    April 6, 2018

    (600.000)

  • R$ 8,19

    -R$ 4.914.000,00

    April 7, 2018

    600.000

  • R$ 8,22

    R$ 4.931.700,00

    April 8, 2018

    (1.800.000)

  • R$ 8,21

    -R$ 14.778.000,00

    April 9, 2018

    1.800.000

  • R$ 8,24

    R$ 14.826.780,00

    Fator

    April 10, 2018

    (1.000.000)

  • R$ 8,20

    -R$ 8.200.000,00

    Fator

    April 11, 2018

    1.000.000

  • R$ 8,23

    • R$ 8.229.500,00

      Santander Santander

      Buy Stock Lending

      April 12, 2018

      300.000

  • R$ 8,08

    • R$ 2.424.000,00

      April 13, 2018

      556.000

      Fator Santander Santander Santander

      Buy

      April 14, 2018

      200.000

  • R$ 7,97

    • R$ 1.594.000,00

      Buy

      April 15, 2018

      250.000

  • R$ 7,97

    • R$ 1.992.500,00

    Sell - Term Buy - Term Sell - Term Buy - Term Sell - Term Buy - Term Sell - Term Buy - Term Sell - Term Buy - Term

    April 16, 2018

    (1.800.000)

  • R$ 7,89

    -R$ 14.202.000,00

    April 17, 2018

    1.800.000

  • R$ 7,94

    R$ 14.284.440,00

    Fator

    April 18, 2018

    (1.000.000)

  • R$ 7,90

    -R$ 7.900.000,00

    Fator

    April 19, 2018

    1.000.000

  • R$ 7,95

    R$ 7.948.200,00

    Bradesco Bradesco Santander Santander Bradesco Bradesco

    April 20, 2018

    (3.500.000)

  • R$ 8,00

    -R$ 28.000.000,00

    April 21, 2018

    3.500.000

  • R$ 8,12

    R$ 28.428.050,00

    April 22, 2018

    (3.109.400)

  • R$ 8,02

    -R$ 24.939.564,58

    April 23, 2018

    3.109.400

  • R$ 8,15

    R$ 25.326.063,00

    April 24, 2018

    (7.888.500)

  • R$ 7,99

    -R$ 63.029.115,00

    April 25, 2018

    7.888.500

  • R$ 8,11

R$ 63.956.013,75

Attachments

Disclaimer

Marfrig Global Foods SA published this content on 10 May 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 10 May 2018 22:12:03 UTC