MARFRIG GLOBAL FOODS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 BRL | -0.71% |
|
-6.71% | +0.31% |
| Mar. 28 | Transcript : Marfrig Global Foods S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 27 | Marfrig Global Foods S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 9.72 R$ | 9.72 R$ | 9.8 R$ | 9.73 R$ |
| Volume | 9 488 900 | 8 238 500 | 9 597 600 | 6 129 500 |
| Change | -6.45% | 0.00% | +0.82% | -0.71% |
| Opening | 10.42 | 9.70 | 9.68 | 9.78 |
| High | 10.44 | 9.82 | 9.88 | 9.80 |
| Low | 9.70 | 9.63 | 9.55 | 9.53 |
Performance
| 1 day | -0.71% | ||
| 1 week | -6.71% | ||
| Current month | -5.63% | ||
| 1 month | +1.14% | ||
| 3 months | +5.99% | ||
| 6 months | +53.96% | ||
| Current year | +0.31% | ||
| 1 year | +53.23% | ||
| 3 years | -53.49% | ||
| 5 years | +38.41% | ||
| 10 years | +121.14% |
Volumes
marketsDaily volume
6 141 000
Estimated daily volume
6 141 000
Avg. Volume 20 sessions
8 448 920
Daily volume ratio
0.73
Avg. Volume 20 sessions BRL
82 207 991.60
Avg. Volume 20 sessions USD
15 949 747.91
Record volume 1
58 327 100
Record volume 2
52 584 400
Record volume 3
39 951 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (BRL)
8 977 040 218
Capitalization (USD)
1 741 698 412
Net sales (BRL)
136 485 000 000
Net sales (USD)
26 480 410 245
Number of employees
32 911
Sales / Employee (BRL)
4 147 094
Sales / Employee (USD)
804 607
Free-Float
33.49 %
Free-Float capitalization (BRL)
3 015 584 108
Free-Float capitalization (USD)
585 074 582
Average Daily Capital Traded
0.92%
Highs and lows
1 week
9.53
10.44
1 month
9.0410.91
Current year
8.4010.91
1 year
6.1110.91
3 years
6.0328.06
5 years
5.5028.06
10 years
3.7928.06
Indicators
Moving average 5 days
9.87
Moving average 20 days
10.08
Moving average 50 days
9.71
Moving average 100 days
9.61
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
42.91
RSI 14 days
46.63
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -6.71% | +0.31% | +53.23% | 1.74B | ||
| +1.10% | +4.28% | +12.76% | -0.64% | 21.6B | ||
| +1.15% | +3.63% | +9.44% | -11.82% | 19.25B | ||
| -0.18% | +2.23% | +3.07% | +5.20% | 13.17B | ||
| +5.84% | +8.21% | +15.08% | +27.47% | 9.89B | ||
| 0.00% | -3.95% | -11.20% | +28.98% | 9.45B | ||
| +0.62% | +1.58% | +30.12% | +61.32% | 8.53B | ||
| +0.65% | -4.13% | +24.26% | +186.48% | 5.55B | ||
| +624,900.00% | -.--% | -.--% | +624,900.00% | 3B | ||
| 0.00% | +5.20% | +1.07% | +23.58% | 2.64B | ||
| +0.47% | +2.82% | -5.98% | -14.73% | 2.12B | ||
| -0.90% | -2.31% | +8.07% | -3.00% | 1.91B | ||
| +3.45% | +0.75% | +3.90% | +18.03% | 1.85B | ||
| -0.24% | +0.49% | +6.10% | +12.05% | 1.5B | ||
| -2.09% | +1.80% | -11.03% | -31.13% | 1.09B | ||
| +0.14% | -1.54% | -13.09% | -16.39% | 1.05B | ||
| Average | +39,056.85% | +0.22% | +4.55% | +39,077.41% | ||
| Weighted average by Cap. | +17,951.52% | +1.47% | +8.90% | +17,970.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5672772a050c35ad24d3f996335886b.HocOGWtnr6tQaupjQh4psRHZ5DgYiNkBv7mWVwrg_yo.S_B0eg5enedgL9oAJy9Q4lyNlFZ-_bNX-tXALmi_kVhc10dYBAbV_x4Nsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:42 pm | 9.73 | 9,800 | 6,129,500 |
| 04:07:42 pm | 9.73 | 4,100 | 6,119,700 |
| 04:07:42 pm | 9.73 | 300 | 6,115,600 |
| 04:07:42 pm | 9.73 | 9,800 | 6,115,300 |
| 04:07:42 pm | 9.73 | 2,200 | 6,105,500 |
| 04:07:42 pm | 9.73 | 12,300 | 6,103,300 |
| 04:07:42 pm | 9.73 | 9,400 | 6,091,000 |
| 04:07:42 pm | 9.73 | 1,000 | 6,081,600 |
| 04:07:42 pm | 9.73 | 900 | 6,080,600 |
| 04:07:42 pm | 9.73 | 500 | 6,079,700 |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +11.49% | ||
| 2022 | -60.58% | ||
| 2021 | +52.10% | ||
| 2020 | +45.68% | ||
| 2019 | +82.42% | ||
| 2018 | -25.41% | ||
| 2017 | +10.74% | ||
| 2016 | +4.09% | ||
| 2015 | +4.10% | ||
| 2014 | +52.50% | ||
| 2013 | -52.83% | ||
| 2012 | -0.70% | ||
| 2011 | -44.90% | ||
| 2010 | -18.93% | ||
| 2009 | +154.93% | ||
| 2008 | -50.82% | ||
| 2007 | -16.71% |
- Stock Market
- Equities
- MRFG3 Stock
- Quotes Marfrig Global Foods S.A.
