Quotes Marine Petroleum Trust

Equities

MARPS

US5684231070

Oil & Gas Exploration and Production

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
4.12 USD -1.90% Intraday chart for Marine Petroleum Trust +0.24% +2.23%

Quotes 5-day view

Delayed Quote Nasdaq
Marine Petroleum Trust(MARPS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.1 $ 4.16 $ 4.2 $ 4.12 $
Volume 1 567 1 362 3 587 4 504
Change -1.68% +1.46% +0.96% -1.90%
Opening 4.12 4.24 4.14 4.23
High 4.26 4.24 4.20 4.23
Low 4.10 4.16 4.10 4.10

Performance

1 day-1.90%
1 week+0.24%
Current month-1.44%
1 month-3.51%
3 months+3.26%
6 months-21.67%
Current year+2.23%
1 year-44.02%
3 years-19.37%
5 years+70.25%
10 years-73.79%

Volumes

markets
Daily volume
4 504
Estimated daily volume
4 504
Avg. Volume 20 sessions
4 205
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
17 324.60
Record volume 1
33 045 180
Record volume 2
25 718 150
Record volume 3
8 302 813
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 240 000
Net sales (USD)
1 648 943
Free-Float
80.58 %
Free-Float capitalization (USD)
6 639 932
Average Daily Capital Traded
0.21%

Highs and lows

1 week
4.10
Extreme 4.1
4.26
1 month
3.95
Extreme 3.95
4.26
Current year
3.95
Extreme 3.95
4.92
1 year
3.94
Extreme 3.94
8.87
3 years
3.75
Extreme 3.75
32.00
5 years
0.00
Extreme 0
32.00
10 years
0.00
Extreme 0
32.00

Indicators

Moving average 5 days
4.15
Moving average 20 days
3.69
Moving average 50 days
4.16
Moving average 100 days
4.39
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
53.40
RSI 14 days
51.94

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.90%+0.24%+2.23%-44.02% 8.24M
+0.89%+1.86%+5.75%-1.10% 293B
+0.35%+3.05%+9.66%+29.97% 150B
+2.95%-0.55%+39.38%+58.12% 115B
+0.87%+2.84%+19.03%+41.30% 81.98B
+1.15%+1.40%+5.70%+15.79% 73.54B
+0.96%+2.77%+16.73%+32.73% 61.33B
+1.23%+1.66%+8.84%+4.47% 57.61B
+1.39%+2.21%+5.88%+17.78% 46.73B
+0.63%+0.79%-1.80%-7.49% 37.78B
+0.83%+1.94%+27.79%+51.61% 35.36B
+1.46%+3.40%+10.77%+3.31% 31.84B
+4.01%-2.35%-11.32%-13.11% 22.09B
+0.07%+1.75%+9.25%+16.26% 20.96B
+1.78%+2.47%+22.89%+66.11% 19.12B
-1.32%-3.56%-0.33%-0.67% 16.23B
Average+0.96%+1.16%+10.65%+16.94%
Weighted average by Cap.+1.13%+1.69%+12.31%+20.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ed5fb6f91998c072141dffea.WM_aAm-9Dpi_oDpUNqUuJGl_Mki5vTxg5LeTmeaAjxI.MJnrTjflV9PU1WUDBvwddy8NZn3UkHsOt9_26qv44yIQrYlnAfhX_ObEYw
DatePriceVolumeDaily volume
03:58:51 pm 4.12 445 3,879
03:58:06 pm 4.12 140 3,434
03:57:49 pm 4.12 112 3,294
03:57:44 pm 4.115 100 3,182
03:50:24 pm 4.14 200 3,082
03:37:42 pm 4.145 100 2,882
03:11:40 pm 4.136 1,834 2,782
01:33:02 pm 4.2 250 948
09:41:10 am 4.1 297 698
Chart Marine Petroleum Trust
More charts

Monthly variations

Annual change

2024+2.23%
2023-42.51%
2022+63.03%
2021+29.12%
2020+77.13%
2019+2.17%
2018-45.88%
2017-22.55%
2016+6.55%
2015-58.43%
2014-27.93%
2013-0.36%
2012-44.80%
2011+8.93%
2010+55.59%
2009-28.01%
2008-42.86%
2007+43.44%
2006-21.83%
2005+17.38%
2004-14.87%
2003+39.14%
2002-31.12%
2001+41.33%
2000+56.85%
1999+18.14%
1998-30.14%
1997+14.06%
1996+56.10%
1995-24.07%
19940.00%
1993+22.73%
1992+29.41%