Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.12 USD | -1.90% | +0.24% | +2.23% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.1 $ | 4.16 $ | 4.2 $ | 4.12 $ |
Volume | 1 567 | 1 362 | 3 587 | 4 504 |
Change | -1.68% | +1.46% | +0.96% | -1.90% |
Opening | 4.12 | 4.24 | 4.14 | 4.23 |
High | 4.26 | 4.24 | 4.20 | 4.23 |
Low | 4.10 | 4.16 | 4.10 | 4.10 |
Performance
1 day | -1.90% | ||
1 week | +0.24% | ||
Current month | -1.44% | ||
1 month | -3.51% | ||
3 months | +3.26% | ||
6 months | -21.67% | ||
Current year | +2.23% | ||
1 year | -44.02% | ||
3 years | -19.37% | ||
5 years | +70.25% | ||
10 years | -73.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | +0.24% | +2.23% | -44.02% | 8.24M | ||
+0.89% | +1.86% | +5.75% | -1.10% | 293B | ||
+0.35% | +3.05% | +9.66% | +29.97% | 150B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 115B | ||
+0.87% | +2.84% | +19.03% | +41.30% | 81.98B | ||
+1.15% | +1.40% | +5.70% | +15.79% | 73.54B | ||
+0.96% | +2.77% | +16.73% | +32.73% | 61.33B | ||
+1.23% | +1.66% | +8.84% | +4.47% | 57.61B | ||
+1.39% | +2.21% | +5.88% | +17.78% | 46.73B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.78B | ||
+0.83% | +1.94% | +27.79% | +51.61% | 35.36B | ||
+1.46% | +3.40% | +10.77% | +3.31% | 31.84B | ||
+4.01% | -2.35% | -11.32% | -13.11% | 22.09B | ||
+0.07% | +1.75% | +9.25% | +16.26% | 20.96B | ||
+1.78% | +2.47% | +22.89% | +66.11% | 19.12B | ||
-1.32% | -3.56% | -0.33% | -0.67% | 16.23B | ||
Average | +0.96% | +1.16% | +10.65% | +16.94% | ||
Weighted average by Cap. | +1.13% | +1.69% | +12.31% | +20.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:51 pm | 4.12 | 445 | 3,879 |
03:58:06 pm | 4.12 | 140 | 3,434 |
03:57:49 pm | 4.12 | 112 | 3,294 |
03:57:44 pm | 4.115 | 100 | 3,182 |
03:50:24 pm | 4.14 | 200 | 3,082 |
03:37:42 pm | 4.145 | 100 | 2,882 |
03:11:40 pm | 4.136 | 1,834 | 2,782 |
01:33:02 pm | 4.2 | 250 | 948 |
09:41:10 am | 4.1 | 297 | 698 |
Monthly variations
Annual change
2024 | +2.23% | ||
2023 | -42.51% | ||
2022 | +63.03% | ||
2021 | +29.12% | ||
2020 | +77.13% | ||
2019 | +2.17% | ||
2018 | -45.88% | ||
2017 | -22.55% | ||
2016 | +6.55% | ||
2015 | -58.43% | ||
2014 | -27.93% | ||
2013 | -0.36% | ||
2012 | -44.80% | ||
2011 | +8.93% | ||
2010 | +55.59% | ||
2009 | -28.01% | ||
2008 | -42.86% | ||
2007 | +43.44% | ||
2006 | -21.83% | ||
2005 | +17.38% | ||
2004 | -14.87% | ||
2003 | +39.14% | ||
2002 | -31.12% | ||
2001 | +41.33% | ||
2000 | +56.85% | ||
1999 | +18.14% | ||
1998 | -30.14% | ||
1997 | +14.06% | ||
1996 | +56.10% | ||
1995 | -24.07% | ||
1994 | 0.00% | ||
1993 | +22.73% | ||
1992 | +29.41% |
- Stock
- Equities
- Stock Marine Petroleum Trust - Nasdaq
- Quotes Marine Petroleum Trust