MARINUS PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.395 USD | -3.12% |
|
-1.42% | -87.21% |
| Apr. 17 | Truist Adjusts Marinus Pharmaceuticals' PT to $10 From $25, Keeps Buy Rating | MT |
| Apr. 16 | Baird Downgrades Marinus Pharmaceuticals to Neutral, Price Target at $2 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.38 $ | 1.475 $ | 1.44 $ | 1.44 $ | 1.395 $ |
| Volume | 2 618 548 | 3 257 216 | 2 871 897 | 1 651 847 | 710 031 |
| Change | -2.13% | +6.88% | -2.37% | 0.00% | -3.12% |
| Opening | 1.41 | 1.38 | 1.45 | 1.44 | 1.4 |
| High | 1.55 | 1.50 | 1.56 | 1.46 | 1.41 |
| Low | 1.37 | 1.35 | 1.40 | 1.39 | 1.37 |
Performance
| Current month | -84.07% | ||
| 1 month | -83.65% | ||
| 3 months | -85.40% | ||
| 6 months | -78.57% | ||
| Current year | -86.75% | ||
| 1 year | -82.80% | ||
| 3 years | -89.96% | ||
| 5 years | -91.91% |
Volumes
marketsDaily volume
1 651 847
Estimated daily volume
1 651 847
Avg. Volume 20 sessions
5 793 872
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
8 343 175.68
Record volume 1
41 658 425
Record volume 2
35 571 117
Record volume 3
22 196 654
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Capitalization (USD)
79 090 178
Net sales (USD)
30 989 000
Number of employees
166
Sales / Employee (USD)
186 681
Free-Float
99.02 %
Free-Float capitalization (USD)
78 336 514
Average Daily Capital Traded
10.55%
Highs and lows
1 week
1.35
1.56
1 month
1.119.41
Current year
1.1111.26
1 year
1.1111.26
3 years
1.1119.83
5 years
1.1121.60
10 years
1.1182.88
Indicators
Moving average 5 days
1.43
Moving average 20 days
5.97
Moving average 50 days
8.05
Moving average 100 days
8.76
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+314.78%
Price spread / (MMA50)
+459.08%
Price spread / (MMA100)
+508.63%
STIM
RSI 9 days
11.78
RSI 14 days
14.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -86.75% | -82.80% | 79.09M | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -2.28% | -0.70% | +22.72% | +48.40% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.21% | +9.53% | +12.77% | -2.77% | 219B | ||
| -0.47% | +0.45% | -9.61% | -21.60% | 196B | ||
| +1.46% | +6.84% | +6.40% | -3.03% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +3.96% | +6.84% | +1.45% | -12.96% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.84% | +4.14% | +13.72% | +9.93% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.60% | +2.29% | +0.68% | -1.68% | ||
| Weighted average by Cap. | +0.18% | +1.46% | +10.92% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf512a5690c1eb.bZ4sPB8ulq0GDjW_9V5lt5Hyrh3GMyOkGDo3dZdX9E4.G-1NCFMW-d9WS1jglhUy4OaazHaNZUHPbk5SAa4mkxgs8mhWXnbx60RvDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.44 | 131,578 | 1,226,984 |
| 03:59:57 pm | 1.45 | 200 | 1,095,406 |
| 03:59:57 pm | 1.45 | 700 | 1,095,206 |
| 03:59:57 pm | 1.45 | 100 | 1,094,506 |
| 03:59:57 pm | 1.445 | 300 | 1,094,406 |
| 03:59:56 pm | 1.45 | 600 | 1,094,106 |
| 03:59:56 pm | 1.45 | 300 | 1,093,506 |
| 03:59:56 pm | 1.45 | 300 | 1,093,206 |
| 03:59:56 pm | 1.45 | 600 | 1,092,906 |
| 03:59:56 pm | 1.45 | 378 | 1,092,306 |
Monthly variations
Annual change
| 2024 | -86.75% | ||
| 2023 | +173.12% | ||
| 2022 | -66.50% | ||
| 2021 | -2.62% | ||
| 2020 | +41.20% | ||
| 2019 | -24.74% | ||
| 2018 | -64.83% | ||
| 2017 | +707.92% | ||
| 2016 | -86.78% | ||
| 2015 | -27.72% | ||
| 2014 | +32.13% |
- Stock Market
- Equities
- MRNS Stock
- Quotes Marinus Pharmaceuticals, Inc.
