Stock AMAR3 MARISA LOJAS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marisa Lojas S.A.

Equities

AMAR3

BRAMARACNOR4

Department Stores

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
1.54 BRL -12.50% Intraday chart for Marisa Lojas S.A. +1.32% -58.60%
Mar. 18 Marisa Lojas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 04 Brazil's Marisa retailer changes CEO, with Menezes replacing Batista RE

Quotes 5-day view

Delayed Quote Sao Paulo
Marisa Lojas S.A.(AMAR3) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 1.67 R$ 1.76 R$ 1.63 R$ 1.54 R$
Volume 594 100 359 800 494 700 583 600
Change +7.05% +5.39% -7.39% -5.52%
Opening 1.56 1.65 1.76 1.62
High 1.68 1.76 1.76 1.63
Low 1.56 1.64 1.59 1.53

Performance

1 day-12.50%
1 week+1.32%
Current month-16.76%
1 month-13.48%
3 months-44.60%
6 months-41.89%
Current year-58.60%
1 year-51.11%
3 years-94.67%
5 years-96.06%
10 years-97.63%

Volumes

markets
Daily volume
583 600
Estimated daily volume
583 600
Avg. Volume 20 sessions
471 907
Daily volume ratio
1.24
Avg. Volume 20 sessions BRL
726 736.78
Avg. Volume 20 sessions USD
141 193.33
Record volume 1
8 903 880
Record volume 2
5 614 919
Record volume 3
5 485 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
105 309 547
Capitalization (USD)
20 459 960
Net sales (BRL)
1 656 751 000
Net sales (USD)
321 880 211
Free-Float
58.74 %
Free-Float capitalization (BRL)
61 895 017
Free-Float capitalization (USD)
12 025 212
Average Daily Capital Traded
0.69%

Highs and lows

1 week
1.53
Extreme 1.53
1.76
1 month
1.45
Extreme 1.45
1.89
Current year
1.45
Extreme 1.45
3.71
1 year
1.45
Extreme 1.45
5.45
3 years
1.45
Extreme 1.45
50.40
5 years
1.45
Extreme 1.45
76.75
10 years
1.45
Extreme 1.45
87.32

Indicators

Moving average 5 days
1.63
Moving average 20 days
1.71
Moving average 50 days
2.08
Moving average 100 days
2.62
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+34.97%
Price spread / (MMA100)
+70.39%
STIM
RSI 9 days
43.20
RSI 14 days
39.92

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MARISA LOJAS S.A. Stock Marisa Lojas S.A.
-12.50%+1.32%-58.60%-51.11% 20.46M
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Stock El Puerto de Liverpool, S.A.B. de C.V.
0.00%+1.94%+21.83%+30.89% 11.67B
FIVE BELOW, INC. Stock Five Below, Inc.
+0.51%-2.34%-30.32%-26.62% 8.2B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Stock Zhejiang China Commodities City Group Co., Ltd.
+0.12%-2.96%+12.16%+3.66% 6.21B
CENTRAL RETAIL CORPORATION Stock Central Retail Corporation
0.00%-3.57%-17.68%-23.73% 5.5B
RYOHIN KEIKAKU CO., LTD. Stock Ryohin Keikaku Co., Ltd.
-1.75%+4.55%+6.74%+80.02% 4.37B
BERLI JUCKER Stock Berli Jucker
0.00%+4.67%+3.00%-32.68% 2.79B
WOOLWORTHS HOLDINGS LIMITED Stock Woolworths Holdings Limited
+1.70%+0.42%-21.07%-11.92% 2.68B
MAGAZINE LUIZA S.A. Stock Magazine Luiza S.A.
-6.54%-5.92%-33.80%-57.82% 2.03B
IZUMI CO., LTD. Stock Izumi Co., Ltd.
-0.22%-0.52%+0.77%+14.33% 1.69B
LOTTE CORPORATION Stock LOTTE Corporation
-1.12%+6.21%-2.03%-6.36% 1.38B
LOTTE SHOPPING CO., LTD. Stock Lotte Shopping Co., Ltd.
-1.18%+2.77%-10.93%-17.33% 1.37B
CORPORACIÓN FAVORITA C.A. Stock Corporación Favorita C.A.
+0.59%0.00%+0.59%-17.39% 1.31B
RUSTA AB Stock Rusta AB
-7.12%-7.41%-1.14% - 1.03B
GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. Stock Grupo Palacio de Hierro, S.A.B. de C.V.
-2.22%-.--%-6.38%-10.22% 973M
SHOPPERS STOP LIMITED Stock Shoppers Stop Limited
-0.33%+1.28%+2.73%+13.79% 940M
Average-1.88%-0.32%-8.38%-7.50%
Weighted average by Cap.-0.47%-0.24%-2.39%+2.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ff7059073722896451272.tfoCowFZkiphUsMR_gItddIdXYlnPcqCaVjLHolfsMk.35RDkjU830gRMPtLkUpLGJksFuMlDaHXPD2Rffop1r7CnnPhcG7oZAQ7kg
DatePriceVolumeDaily volume
04:06:00 pm 1.54 500 571,200
04:06:00 pm 1.54 1,600 570,700
04:06:00 pm 1.54 1,800 569,100
04:06:00 pm 1.54 1,200 567,300
04:06:00 pm 1.54 600 566,100
04:06:00 pm 1.54 400 565,500
04:06:00 pm 1.54 100 565,100
04:06:00 pm 1.54 200 565,000
04:06:00 pm 1.54 700 564,800
04:06:00 pm 1.54 200 564,100

Chart Marisa Lojas S.A.

Chart Marisa Lojas S.A.
More charts

Monthly variations

Annual change

2024-58.60%
2023-40.48%
2022-67.11%
2021-44.20%
2020-48.72%
2019+155.88%
2018-28.41%
2017+21.64%
2016+22.89%
2015-63.21%
2014-22.04%
2013-42.82%
2012+90.23%
2011-32.03%
2010+128.73%
2009+243.75%
2008-59.24%
2007-23.79%
  1. Stock Market
  2. Equities
  3. AMAR3 Stock
  4. Quotes Marisa Lojas S.A.