MARKS & SPENCER GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.6 GBX | +0.31% |
|
+3.08% | -5.32% |
| Apr. 23 | FTSE 100 pushes to new high; AB Foods surges | AN |
| Apr. 23 | AB Foods profit soars boosting interim dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 245.8 p | 256.6 p | 262.9 p | 257.8 p | 257.9 p |
| Volume | 5 725 827 | 8 137 256 | 6 123 142 | 17 890 710 | 2 408 167 |
| Change | -1.76% | +4.39% | +2.46% | -1.94% | +0.31% |
| Opening | 246.80 | 252.20 | 258.90 | 262.10 | 256 |
| High | 250.40 | 258.00 | 264.80 | 262.80 | 260.8 |
| Low | 243.10 | 251.40 | 258.80 | 255.80 | 254 |
Performance
| 1 day | -1.03% | ||
| 1 week | +3.91% | ||
| Current month | -2.75% | ||
| 1 month | +2.91% | ||
| 3 months | +0.78% | ||
| 6 months | +18.53% | ||
| Current year | -5.36% | ||
| 1 year | +56.57% | ||
| 3 years | +63.37% | ||
| 5 years | -9.80% | ||
| 10 years | -41.07% |
Volumes
marketsDaily volume
6 293 270
Estimated daily volume
6 293 270
Avg. Volume 20 sessions
5 108 862
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
1 303 526 139.30
Avg. Volume 20 sessions USD
1 303 526 139.30
Record volume 1
687 189 000
Record volume 2
248 803 500
Record volume 3
222 578 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 231 737 211
Capitalization (USD)
6 538 468 214
Net sales (GBP)
11 931 300 000
Net sales (USD)
14 911 380 801
Number of employees
64 000
Sales / Employee (GBP)
186 427
Sales / Employee (USD)
232 990
Free-Float
99.17 %
Free-Float capitalization (GBX)
5 188 701 041
Free-Float capitalization (USD)
6 484 682 900
Average Daily Capital Traded
24.92%
Highs and lows
1 week
243.10
264.80
1 month
243.10268.70
Current year
229.60293.20
1 year
157.20293.20
3 years
91.56293.20
5 years
73.90293.20
10 years
73.90600.00
Indicators
Moving average 5 days
254.66
Moving average 20 days
257.54
Moving average 50 days
247.64
Moving average 100 days
254.01
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
62.63
RSI 14 days
59.52
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +3.91% | -5.36% | +56.57% | 6.54B | ||
| +1.32% | +0.37% | +13.93% | +17.58% | 482B | ||
| +0.93% | +1.61% | +22.84% | +16.40% | 40.52B | ||
| +0.43% | +2.45% | +5.69% | +2.37% | 38.48B | ||
| +1.29% | +2.19% | +18.70% | +21.10% | 34.03B | ||
| -0.25% | +2.03% | +6.44% | -12.43% | 28.25B | ||
| -0.33% | +3.26% | +0.31% | +4.78% | 25.25B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
| -0.96% | +0.58% | +4.47% | +19.86% | 18.35B | ||
| +0.75% | +2.68% | +10.75% | +0.40% | 17.76B | ||
| +0.44% | +3.64% | +1.79% | -10.24% | 13.83B | ||
| +0.04% | +1.14% | +11.80% | +34.21% | 12.45B | ||
| -1.28% | -1.86% | -12.78% | -3.60% | 11.58B | ||
| +0.54% | -0.33% | +2.46% | -8.54% | 11.53B | ||
| +0.17% | +1.28% | +0.35% | +12.34% | 10.8B | ||
| 0.00% | +1.28% | +2.41% | +2.22% | 8.79B | ||
| Average | +0.07% | +1.75% | +4.38% | +8.45% | ||
| Weighted average by Cap. | +0.07% | +1.00% | +11.01% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +120.92% | ||
| 2022 | -46.72% | ||
| 2021 | +69.77% | ||
| 2020 | -36.16% | ||
| 2019 | -13.63% | ||
| 2018 | -21.47% | ||
| 2017 | -10.06% | ||
| 2016 | -22.63% | ||
| 2015 | -5.51% | ||
| 2014 | +10.68% | ||
| 2013 | +13.16% | ||
| 2012 | +22.93% | ||
| 2011 | -15.72% | ||
| 2010 | -8.21% | ||
| 2009 | +87.19% | ||
| 2008 | -61.65% | ||
| 2007 | -21.90% | ||
| 2006 | +41.98% | ||
| 2005 | +47.23% | ||
| 2004 | +18.69% | ||
| 2003 | -8.25% | ||
| 2002 | -16.11% |
- Stock Market
- Equities
- MKS Stock
- Quotes Marks & Spencer Group plc
