MARLOWE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516 GBX | +0.78% |
|
-2.27% | +20.00% |
| Mar. 18 | Chariot mulls future of Transitional Power business | AN |
| Mar. 18 | Marlowe Continues Review of Capital Return to Shareholders | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 528 p | 512 p | 512 p | 516 p |
| Volume | 205 498 | 156 677 | 609 756 | 375 728 |
| Change | -1.49% | -3.03% | 0.00% | +0.78% |
| Opening | 530.00 | 525.00 | 520.00 | 515.00 |
| High | 534.00 | 528.00 | 519.00 | 516.00 |
| Low | 520.00 | 512.00 | 512.00 | 514.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -2.27% | ||
| Current month | -0.77% | ||
| 1 month | -4.44% | ||
| 3 months | +31.97% | ||
| 6 months | -11.34% | ||
| Current year | +20.00% | ||
| 1 year | -5.84% | ||
| 3 years | -34.68% | ||
| 5 years | +21.13% | ||
| 10 years | +855.56% |
Volumes
marketsDaily volume
183 624
Estimated daily volume
183 624
Avg. Volume 20 sessions
313 628
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
161 832 048.00
Avg. Volume 20 sessions USD
161 832 048.00
Record volume 1
13 932 410
Record volume 2
6 571 501
Record volume 3
5 086 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
501 261 656
Capitalization (USD)
622 637 154
Net sales (GBP)
465 700 000
Net sales (USD)
578 464 598
Number of employees
4 972
Sales / Employee (GBP)
93 665
Sales / Employee (USD)
116 344
Free-Float
80.37 %
Free-Float capitalization (GBX)
402 861 121
Free-Float capitalization (USD)
500 409 912
Average Daily Capital Traded
32.28%
Highs and lows
1 week
512.00
534.00
1 month
510.00548.00
Current year
330.00600.60
1 year
310.00680.00
3 years
310.001 094.00
5 years
310.001 094.00
10 years
54.001 094.00
Indicators
Moving average 5 days
520.80
Moving average 20 days
526.30
Moving average 50 days
480.70
Moving average 100 days
432.79
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
41.83
RSI 14 days
49.41
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -2.27% | +20.00% | -5.84% | 623M | ||
| -0.91% | -1.29% | +9.92% | +44.05% | 67.21B | ||
| +0.37% | -1.64% | +10.55% | +24.20% | 18.03B | ||
| +1.87% | +0.29% | +18.93% | +4.94% | 13.16B | ||
| +0.21% | 0.00% | +14.23% | +17.83% | 9.75B | ||
| +0.76% | -3.74% | -34.06% | -59.31% | 5.64B | ||
| +1.08% | -2.74% | -11.01% | -31.23% | 5.57B | ||
| -0.99% | -4.27% | -5.61% | -12.22% | 4.83B | ||
| +0.33% | -0.32% | -4.56% | -3.30% | 4.88B | ||
| +0.49% | -1.45% | +4.45% | -16.21% | 4.35B | ||
| -2.26% | -3.06% | +1.17% | -0.76% | 4.15B | ||
| +0.50% | -2.19% | -11.27% | -20.26% | 3.95B | ||
| +0.08% | -2.19% | -1.89% | +29.86% | 3.86B | ||
| +3.71% | +1.07% | - | - | 3.99B | ||
| +0.72% | -0.15% | +18.58% | +44.59% | 3.7B | ||
| -0.90% | -9.05% | -44.25% | -49.83% | 3.61B | ||
| Average | +0.36% | -1.93% | -0.99% | -2.23% | ||
| Weighted average by Cap. | -0.07% | -1.45% | +5.45% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd2ec732d5ad5fb40f56103176df9f52.f0ghIS1nXvVBbhsrGPsaftcteL36GXCnJ9u1bbbvda0.HH9reWMqDLcII3Yeb6xYKrFGG8ePU13Ubp_HOMytE-oTKk5rTxYsxCMHbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:47 am | 514 | 700 | 86,139 |
| 10:49:14 am | 514.3 | 120 | 85,439 |
| 10:45:01 am | 514.5 | 11,783 | 85,319 |
| 10:43:03 am | 515 | 1,610 | 73,536 |
| 10:07:07 am | 514.2 | 2,708 | 71,926 |
| 10:03:55 am | 515 | 15,000 | 69,218 |
| 10:03:32 am | 514.5 | 1 | 54,218 |
| 09:45:08 am | 516 | 894 | 54,217 |
| 07:56:54 am | 514 | 1,129 | 53,323 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -8.51% | ||
| 2022 | -53.92% | ||
| 2021 | +56.20% | ||
| 2020 | +28.67% | ||
| 2019 | +23.48% | ||
| 2018 | +7.45% | ||
| 2017 | -0.65% | ||
| 2016 | +180.00% | ||
| 2015 | +102.21% | ||
| 2014 | +54.55% | ||
| 2013 | +7.32% | ||
| 2012 | +5.13% | ||
| 2011 | -22.00% | ||
| 2010 | -13.04% | ||
| 2009 | +3.60% | ||
| 2008 | -12.60% | ||
| 2007 | +14.41% |
- Stock Market
- Equities
- MRL Stock
- Quotes Marlowe plc
