MARRIOTT INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.9 USD | -0.87% |
|
+2.39% | +7.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 237.41 $ | 239.69 $ | 244.06 $ | 241.94 $ |
| Volume | 1 046 353 | 1 196 185 | 2 301 316 | 1 200 950 |
| Change | +0.60% | +0.96% | +1.82% | -0.87% |
| Opening | 238.56 | 237.41 | 244.17 | 242.07 |
| High | 239.09 | 239.98 | 249.62 | 243.12 |
| Low | 235.51 | 237.41 | 243.31 | 240.23 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.39% | ||
| Current month | -4.11% | ||
| 1 month | -4.03% | ||
| 3 months | -0.24% | ||
| 6 months | +28.40% | ||
| Current year | +7.29% | ||
| 1 year | +39.96% | ||
| 3 years | +63.08% | ||
| 5 years | +78.32% | ||
| 10 years | +322.75% |
Volumes
marketsDaily volume
1 207 138
Estimated daily volume
1 207 138
Avg. Volume 20 sessions
1 483 845
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
359 001 459.30
Record volume 1
25 881 830
Record volume 2
20 352 460
Record volume 3
18 178 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 352 517 898
Net sales (USD)
23 713 000 000
Number of employees
411 000
Sales / Employee (USD)
57 696
Free-Float
82.41 %
Free-Float capitalization (USD)
57 980 673 041
Average Daily Capital Traded
0.51%
Highs and lows
1 week
235.51
249.62
1 month
234.55260.57
Current year
218.01260.57
1 year
162.78260.57
3 years
127.23260.57
5 years
46.56260.57
10 years
46.56260.57
Indicators
Moving average 5 days
238.70
Moving average 20 days
248.30
Moving average 50 days
247.98
Moving average 100 days
237.66
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
36.53
RSI 14 days
39.41
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +2.39% | +7.29% | +39.96% | 70.35B | ||
| -0.38% | +2.57% | +11.99% | +39.36% | 51.18B | ||
| -1.45% | +2.09% | +12.86% | +44.02% | 16.4B | ||
| -0.38% | +2.34% | +15.99% | +30.84% | 15.36B | ||
| -1.07% | +4.56% | +20.52% | +31.84% | 11.15B | ||
| -5.10% | -2.77% | +31.73% | +70.41% | 10.39B | ||
| +1.53% | +3.91% | +12.71% | +8.13% | 5.01B | ||
| -0.85% | +3.02% | +10.53% | -1.75% | 4.69B | ||
| +0.46% | -1.80% | +22.47% | -17.74% | 3.75B | ||
| -2.07% | +2.11% | +19.01% | -26.49% | 3.63B | ||
| +0.30% | +0.14% | +82.79% | +168.50% | 3.41B | ||
| -1.19% | +4.51% | +16.88% | +16.20% | 3.3B | ||
| 0.00% | +1.42% | -27.79% | +50.02% | 2.19B | ||
| -0.87% | +2.36% | +23.66% | +25.98% | 1.75B | ||
| -2.87% | -3.88% | +8.38% | +18.25% | 1.68B | ||
| +0.28% | -0.83% | -1.65% | +0.85% | 1.37B | ||
| Average | -0.91% | +3.33% | +16.71% | +31.15% | ||
| Weighted average by Cap. | -0.91% | +2.94% | +13.32% | +37.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bba14d8d24e7782ee411321d71.WZI0KIPYBviRSfySK9XuXyWhNB1agcFspJjslLWO7DQ.P6Zle8ntUc_cJovNSeTfCU3teXIztYIP78-H4pjRiFYp1WMRy41_1cktzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 241.9 | 198,773 | 691,463 |
| 03:59:59 pm | 241.8 | 100 | 492,690 |
| 03:59:59 pm | 241.8 | 100 | 492,590 |
| 03:59:59 pm | 241.8 | 100 | 492,490 |
| 03:59:59 pm | 241.8 | 300 | 492,390 |
| 03:59:59 pm | 241.9 | 100 | 492,090 |
| 03:59:59 pm | 241.9 | 100 | 491,990 |
| 03:59:59 pm | 241.9 | 308 | 491,890 |
| 03:59:59 pm | 241.9 | 183 | 491,582 |
| 03:59:59 pm | 241.9 | 100 | 491,399 |
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | +51.46% | ||
| 2022 | -9.89% | ||
| 2021 | +25.26% | ||
| 2020 | -12.88% | ||
| 2019 | +39.49% | ||
| 2018 | -20.02% | ||
| 2017 | +64.16% | ||
| 2016 | +23.33% | ||
| 2015 | -14.08% | ||
| 2014 | +58.11% | ||
| 2013 | +32.41% | ||
| 2012 | +27.77% | ||
| 2011 | -29.78% | ||
| 2010 | +52.44% | ||
| 2009 | +41.63% | ||
| 2008 | -43.10% | ||
| 2007 | -28.37% | ||
| 2006 | +42.51% | ||
| 2005 | +6.34% | ||
| 2004 | +36.32% | ||
| 2003 | +40.55% | ||
| 2002 | -19.14% | ||
| 2001 | -3.79% | ||
| 2000 | +33.86% | ||
| 1999 | +8.84% | ||
| 1998 | -19.44% |
- Stock Market
- Equities
- MAR Stock
- Quotes Marriott International, Inc.
