Stock MSLH MARSHALLS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marshalls plc

Equities

MSLH

GB00B012BV22

Construction Materials

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-04-24 am EDT 		5-day change 1st Jan Change
256.5 GBX -3.39% Intraday chart for Marshalls plc -5.35% -8.20%
Mar. 18 FTSE 100 as shakes off pre-interest rate nerves AN
Mar. 18 Transcript : Marshalls plc, 2023 Earnings Call, Mar 18, 2024

Quotes 5-day view

Delayed Quote London S.E.
Marshalls plc(MSLH) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 268.5 p 257.5 p 262.5 p 265.5 p 256.5 p
Volume 240 267 423 297 294 295 514 595 461 185
Change -0.92% -4.10% +1.94% +1.14% -3.39%
Opening 271.50 264.00 263.50 261.50 265.2
High 272.50 274.50 265.50 265.50 265.2
Low 267.95 256.00 258.00 260.00 256

Performance

1 day-3.20%
1 week-5.35%
Current month-6.66%
1 month-6.66%
3 months-4.65%
6 months+27.74%
Current year-8.20%
1 year-16.40%
3 years-65.52%
5 years-60.11%
10 years+47.63%

Volumes

markets
Daily volume
461 185
Estimated daily volume
461 185
Avg. Volume 20 sessions
385 963
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
98 999 509.50
Avg. Volume 20 sessions USD
98 999 509.50
Record volume 1
31 041 270
Record volume 2
10 649 240
Record volume 3
7 786 071
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
669 392 069
Capitalization (USD)
833 332 881
Net sales (GBP)
671 200 000
Net sales (USD)
835 583 592
Number of employees
2 726
Sales / Employee (GBP)
246 222
Sales / Employee (USD)
306 524
Free-Float
88.37 %
Free-Float capitalization (GBX)
593 119 837
Free-Float capitalization (USD)
738 380 816
Average Daily Capital Traded
14.79%

Highs and lows

1 week
256.00
Extreme 256
274.50
1 month
256.00
Extreme 256
283.09
Current year
245.80
Extreme 245.8
312.00
1 year
195.30
Extreme 195.3
315.60
3 years
195.30
Extreme 195.3
857.00
5 years
195.30
Extreme 195.3
876.00
10 years
151.00
Extreme 151
876.00

Indicators

Moving average 5 days
265.00
Moving average 20 days
269.74
Moving average 50 days
283.87
Moving average 100 days
275.76
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
38.36
RSI 14 days
40.23

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
MARSHALLS PLC Stock Marshalls plc
-3.39%-5.35%-8.20%-16.40% 833M
CRH PLC Stock CRH plc
+0.42%-2.68%+11.41%+60.31% 54.01B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-0.73%-0.43%+18.34%+65.78% 36.68B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-1.19%-0.84%+12.81%+49.40% 34.29B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+1.31%+2.06%-8.04%+31.26% 33B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.37%+4.23%+9.51%+40.66% 19.31B
AMBUJA CEMENTS Stock Ambuja Cements
+1.21%+4.40%+23.65%+72.00% 18.82B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
-0.11%-2.46%+15.69%+34.23% 18.26B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
0.00%-2.09%+6.20%+35.39% 11.96B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-1.86%-0.51%+0.96%+41.77% 6.94B
KNIFE RIVER CORPORATION Stock Knife River Corporation
-1.77%-1.10%+16.68% - 4.44B
WIENERBERGER AG Stock Wienerberger AG
+0.31%-1.52%+6.95%+19.70% 3.63B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+36.09% 3.14B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+2.48%-3.02%-13.47%-51.75% 3.04B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
-2.72%-2.72%+2.14%+0.70% 2.74B
CSR LIMITED Stock CSR Limited
+0.11%+0.23%+34.39%+68.31% 2.74B
Average+0.13%+0.34%+8.62%+32.50%
Weighted average by Cap.+0.03%-0.16%+10.39%+48.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f272411a1bbfbf277.8UtZUFYA707xzaUQJiDIosiWypYppPMT1ELouPxyr60.mz50FhxZ2QCWpuFBa26Mx5rVpfVY8Z5hjTeS9aQj7OueER8ibmKjBqG6lQ
DatePriceVolumeDaily volume
11:29:20 am 256.5 690 244,792
11:29:20 am 257 2,562 244,102
11:27:49 am 257 2,000 241,540
11:19:30 am 257 843 239,540
11:13:53 am 257 977 238,697
11:13:53 am 257 1,123 237,720
11:10:00 am 257 218 236,597
11:10:00 am 257 338 236,379
11:10:00 am 257 50 236,041

Chart Marshalls plc

Chart Marshalls plc
More charts

Monthly variations

Annual change

2024-4.97%
2023+2.27%
2022-60.55%
2021-7.36%
2020-13.08%
2019+85.03%
2018+2.18%
2017+55.52%
2016-10.00%
2015+38.89%
2014+32.77%
2013+80.77%
2012+7.73%
2011-13.60%
2010+21.80%
2009-4.44%
2008-62.66%
2007-32.11%
2006+13.78%
2005+5.05%
2004+8.30%
  1. Stock Market
  2. Equities
  3. MSLH Stock
  4. Quotes Marshalls plc