MARSTON'S PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 GBX | -1.79% |
|
+5.78% | -18.79% |
| Mar. 15 | Marston's CEO Justin Platt buys GBP100,000 in shares | AN |
| Mar. 11 | Vanquis shares hit by profit warning | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 26.2 p | 27.4 p | 27.95 p | 27.45 p |
| Volume | 284 614 | 2 725 154 | 2 773 675 | 1 265 327 |
| Change | +1.35% | +4.58% | +2.01% | -1.79% |
| Opening | 26.10 | 26.70 | 26.80 | 27.00 |
| High | 27.45 | 27.65 | 28.50 | 27.85 |
| Low | 25.68 | 25.85 | 26.80 | 26.10 |
Performance
| 1 day | -1.79% | ||
| 1 week | +5.78% | ||
| Current month | -2.83% | ||
| 1 month | -5.18% | ||
| 3 months | -16.44% | ||
| 6 months | -3.68% | ||
| Current year | -18.79% | ||
| 1 year | -17.94% | ||
| 3 years | -71.74% | ||
| 5 years | -72.98% | ||
| 10 years | -81.54% |
Volumes
marketsDaily volume
742 828
Estimated daily volume
742 828
Avg. Volume 20 sessions
1 304 864
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
35 818 516.80
Avg. Volume 20 sessions USD
35 818 516.80
Record volume 1
58 803 680
Record volume 2
36 044 740
Record volume 3
35 690 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
176 705 947
Capitalization (USD)
220 255 128
Net sales (GBP)
872 300 000
Net sales (USD)
1 087 278 335
Number of employees
11 000
Sales / Employee (GBP)
79 300
Sales / Employee (USD)
98 843
Free-Float
94.25 %
Free-Float capitalization (GBX)
173 637 154
Free-Float capitalization (USD)
216 430 031
Average Daily Capital Traded
20.27%
Highs and lows
1 week
25.68
28.50
1 month
25.5529.70
Current year
25.5535.90
1 year
25.5539.35
3 years
25.55101.60
5 years
18.40133.80
10 years
18.40177.00
Indicators
Moving average 5 days
26.97
Moving average 20 days
27.16
Moving average 50 days
28.81
Moving average 100 days
30.48
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
60.20
RSI 14 days
52.91
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +5.78% | -18.79% | -17.94% | 220M | ||
| +1.00% | +2.95% | -7.56% | -18.79% | 99.49B | ||
| +0.36% | +4.58% | +4.29% | +7.91% | 47.22B | ||
| +0.46% | +2.38% | -4.68% | +4.92% | 18.61B | ||
| +1.90% | +6.43% | -19.39% | -17.89% | 12.36B | ||
| +0.96% | +0.96% | +15.68% | -8.19% | 11.84B | ||
| -1.27% | -1.87% | +40.55% | - | 6.98B | ||
| -1.36% | +2.57% | -17.80% | +40.12% | 6.16B | ||
| +4.13% | +3.76% | -7.72% | +4.98% | 4.35B | ||
| -0.79% | +1.76% | +6.84% | -1.21% | 3.54B | ||
| -0.45% | -1.02% | -22.10% | -2.13% | 3.5B | ||
| -1.13% | +0.88% | +7.97% | +21.83% | 3.29B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.89B | ||
| -0.97% | +0.45% | -3.98% | +13.33% | 2.38B | ||
| -4.99% | -0.91% | -0.97% | +55.71% | 2.26B | ||
| -1.14% | -5.45% | -13.72% | -14.40% | 2.22B | ||
| Average | -0.35% | +1.40% | -2.59% | +4.99% | ||
| Weighted average by Cap. | +0.23% | +2.90% | -2.75% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d8b90987.KAd3N1PZBwjl_6K5eIUA-XzoOArlv7st3iCaKW9L8s4.d1EaTSe-REaWksvTG9R4kiOjTGDRitprvWHsTjoAl_94bS94JYw1QKLJ9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 27.45 | 327,685 | 642,828 |
| 11:29:57 am | 27 | 2,084 | 315,143 |
| 11:29:51 am | 27 | 520 | 313,059 |
| 11:28:42 am | 27 | 3,013 | 312,539 |
| 11:26:40 am | 27 | 60 | 309,526 |
| 11:19:40 am | 27.1 | 1,850 | 309,466 |
| 11:19:40 am | 27.1 | 336 | 307,616 |
| 11:09:27 am | 27.25 | 2,606 | 307,280 |
| 11:00:42 am | 27.4 | 3,172 | 304,674 |
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | -14.60% | ||
| 2022 | -48.60% | ||
| 2021 | +1.85% | ||
| 2020 | -40.57% | ||
| 2019 | +35.25% | ||
| 2018 | -16.40% | ||
| 2017 | -17.28% | ||
| 2016 | -18.32% | ||
| 2015 | +15.95% | ||
| 2014 | 0.00% | ||
| 2013 | +17.22% | ||
| 2012 | +33.51% | ||
| 2011 | -19.87% | ||
| 2010 | +30.11% | ||
| 2009 | -24.79% | ||
| 2008 | -64.68% | ||
| 2007 | -26.80% | ||
| 2006 | +42.52% | ||
| 2005 | +15.66% | ||
| 2004 | +42.50% | ||
| 2003 | +26.31% | ||
| 2002 | -9.86% | ||
| 2001 | +25.08% | ||
| 2000 | -14.46% | ||
| 1999 | +26.12% | ||
| 1998 | -9.38% | ||
| 1997 | -25.26% | ||
| 1996 | +8.38% | ||
| 1995 | +11.13% | ||
| 1994 | -1.14% | ||
| 1993 | -6.73% | ||
| 1992 | +2.17% |
- Stock Market
- Equities
- MARS Stock
- Quotes Marston's PLC
