Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Marston's PLC    MARS   GB00B1JQDM80

MARSTON'S PLC (MARS)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 07/13 05:35:00 pm
99.45 GBp   +0.45%
07/11MARSTON : Hogshead sniffs out the top prize
AQ
07/10MARSTON : Pub users allowed to drink on street
AQ
07/03MARSTON : It's coming home! beer back on tap
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 13/07 17:35:00
07/09/2018 07/10/2018 07/11/2018 07/12/2018 07/13/2018 Date
102.4(c) 102.4(c) 100.7(c) 99(c) 99.45(c) Last
+1.79% 0.00% -1.66% -1.69% +0.45% Change
3 001 289 2 181 089 1 883 854 2 824 673 2 132 961 Volume
100.6 102.3 102.1 101.3 100 Open
103.2 102.8 102.5 101.6 100.1 High
100.6 101.4 100.6 98.85 98.7 Low
Capitalization
Number of securities 660 400 000
Capitalization (GBp) 65 379 600 000
Capitalization (USD) 834 209 720
Volumes London Stock Exchange
Session volume 2 255 213
Avg. Volume 20 sessions 4 712 300
Volume ratio 0.48
Session exchange 224 280 933
Avg. Exchange 20 sessions 468 638 195
Swapped fund session 0.34%
Changes at market close
5-day price change -1.14%
Change as of January 1 -11.60%
1-year price change -15.79%
10-year price change -37.75%
Extremes London Stock Exchange
10-year High (08/12/2008) 225
10-year Low (07/13/2009) 77.5
Indicators London Stock Exchange
STIM
RSI 14 days 45.77
MA20 99.79
MA50 100.83
MA100 102.27
MA20 / Price -0.34%
MA50 / Price -1.39%
MA100 / Price -2.84%
Last transactions London Stock Exchange
Time Price Quantity
05:35:00 pm 99.45 -
05:35:00 pm 99.45 181837
05:29:55 pm 99.7 19
05:29:37 pm 99.75 13
05:29:32 pm 99.79 1105
05:29:32 pm 99.8 47
05:29:24 pm 99.7 34
05:28:45 pm 99.75 6692
05:28:45 pm 99.75 133
05:28:45 pm 99.8 660
05:27:59 pm 99.76515 7029
05:27:27 pm 99.85 316
05:27:27 pm 99.85 2500
05:26:24 pm 99.8 1934
05:26:24 pm 99.8 66
05:26:24 pm 99.8 2500
05:26:19 pm 99.85 2500
05:26:19 pm 99.85 1606
05:26:19 pm 99.85 2800
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MARSTON'S PLC
Daily chart MARSTON'S PLC
Duration : Period :
Marston's PLC Technical Analysis Chart | MARS | GB00B1JQDM80 | 4-Traders