Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Marston's PLC    MARS   GB00B1JQDM80

MARSTON'S PLC (MARS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/10 17:37:24
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
106.7(c) 106.1(c) 107.3(c) 107.3(c) 107.5(c) Last
+0.28% -0.56% +1.13% 0.00% +0.19% Change
1 835 762 8 871 820 2 763 456 1 681 189 1 720 708 Volume
107.1 106.1 106.2 107.8 107.2 Open
107.5 106.624 107.8 107.8 107.89 High
105.4 105.7 105.8 106.1 106.6 Low
Capitalization
Number of securities 602 800 000
Capitalization (GBp) 64 680 440 000
Capitalization (USD) 898 488 397
Volumes London Stock Exchange
Session volume 1 720 708
Avg. Volume 20 sessions 1 873 160
Volume ratio 0.92
Session exchange 184 976 110
Avg. Exchange 20 sessions 201 364 700
Swapped fund session 0.29%
Changes at market close
5-day price change +1.03%
Change as of January 1 -20.96%
1-year price change -22.33%
10-year price change -67.23%
Extremes London Stock Exchange
10-year High (11/07/2007) 354
10-year Low (07/13/2009) 77.5
Indicators London Stock Exchange
STIM
RSI 14 days 48.48
MA20 107.29
MA50 109.37
MA100 115.78
MA20 / Price 0.20%
MA50 / Price -1.74%
MA100 / Price -7.70%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:01 107.5 -
17:35:01 107.5 237634
17:29:38 107.2 1717
17:29:09 107.2 102
17:29:09 107.3 1585
17:29:06 107.3 1399
17:29:06 107.3 206
17:29:06 107.3 22
17:29:06 107.3 14
17:29:06 107.3 1459
17:29:03 107.3 41
17:27:37 107.31 1500
17:27:32 107.3 1180
17:27:32 107.3 1500
17:27:32 107.3 3
17:27:32 107.3 80
17:27:32 107.3 35
17:26:56 107.2 3600
17:26:49 107.2 99
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MARSTON'S PLC
Daily chart MARSTON'S PLC
Duration : Period :
Marston's PLC Technical Analysis Chart | MARS | GB00B1JQDM80 | 4-Traders