Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Marston's PLC    MARS   GB00B1JQDM80

MARSTON'S PLC (MARS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 17:35:25
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
117(c) 116.4(c) 114(c) 115.9(c) 114.2 Last
+1.39% -0.51% -2.06% +1.67% -1.47% Change
4 204 277 3 053 599 3 007 184 2 057 855 2 733 759 Volume
116.5 117.5 117 113.8 116 Open
118.1 117.5 117.5 116.3 116 High
115.2 115.2 113.5 113.6 113.6 Low
Capitalization
Number of securities 660 400 000
Capitalization (GBp) 76 540 360 000
Capitalization (USD) 1 021 657 015
Volumes London Stock Exchange
Session volume 2 057 855
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 236 447 540GBp
Avg. Exchange 20 sessions 0GBp
Swapped fund session 0.31%
Changes at market close
5-day price change +1.13%
Change as of January 1 +3.02%
1-year price change -14.78%
10-year price change -55.42%
Extremes London Stock Exchange
10-year High (01/24/2008) 294.75
10-year Low (07/13/2009) 77.5
Indicators London Stock Exchange
STIM
RSI 14 days 58.64
MA20 114.06
MA50 111.70
MA100 109.86
MA20 / Price 0.73%
MA50 / Price 2.79%
MA100 / Price 4.39%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:25 114.2 -
17:35:25 114.2 399732
17:29:33 114.2 14
17:29:14 114.2 15
17:29:14 114.2 152
17:29:09 114.2 108
17:29:08 114.2 232
17:29:08 114.2 2309
17:29:08 114.2 1589
17:29:08 114.2 38
17:29:08 114.2 128
17:29:08 114.2 41
17:29:03 114.1 163
17:29:03 114.1 822
17:28:58 114.2 1068
17:28:55 114.2 715
17:28:55 114.2 393
17:28:55 114.2 1024
17:28:52 114.1 69
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart MARSTON'S PLC
Duration : Period :
Marston's PLC Technical Analysis Chart | MARS | GB00B1JQDM80 | 4-Traders