Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Marston's PLC    MARS   GB00B1JQDM80

MARSTON'S PLC (MARS)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 04/19 05:35:07 pm
108 GBp   +2.47%
04/13MARSTON : Our new lodge is soaring!
PU
04/10MARSTON : voted Best Ale Supplier 2018
PU
04/10MARSTON : Top marks for Marston’s in BRC Global Standards audi..
PU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/04 17:35:07
04/13/2018 04/16/2018 04/17/2018 04/18/2018 04/19/2018 Date
104.5(c) 103.2(c) 104.7(c) 105.4(c) 108(c) Last
+0.58% -1.24% +1.45% +0.67% +2.47% Change
4 022 758 4 146 142 3 954 624 2 826 413 2 425 515 Volume
104 104.8 103.032 105.2 105.7 Open
106.1 105.1 104.7 106 108 High
103.3 103.2 102.43 104.9 105.3 Low
Capitalization
Number of securities 660 400 000
Capitalization (GBp) 69 606 160 000
Capitalization (USD) 948 970 870
Volumes London Stock Exchange
Session volume 2 425 515
Avg. Volume 20 sessions 3 390 344
Volume ratio 0.72
Session exchange 261 955 620
Avg. Exchange 20 sessions 366 157 152
Swapped fund session 0.37%
Changes at market close
5-day price change +3.95%
Change as of January 1 -4.00%
1-year price change -24.37%
10-year price change -48.88%
Extremes London Stock Exchange
10-year High (05/08/2008) 238.75
10-year Low (07/13/2009) 77.5
Indicators London Stock Exchange
STIM
RSI 14 days 57.21
MA20 101.75
MA50 103.23
MA100 108.28
MA20 / Price 5.79%
MA50 / Price 4.42%
MA100 / Price -0.26%
Last transactions London Stock Exchange
Time Price Quantity
05:35:07 pm 108 -
05:35:07 pm 108 264198
05:29:50 pm 107.797 9219
05:29:40 pm 107.8 26
05:29:27 pm 107.7 126
05:29:27 pm 107.7 168
05:29:16 pm 107.7 289
05:29:16 pm 107.7 2296
05:29:16 pm 107.7 1500
05:29:16 pm 107.7 2800
05:29:10 pm 107.6 144
05:29:04 pm 107.7 52
05:29:04 pm 107.7 2314
05:29:04 pm 107.7 3380
05:29:02 pm 107.8 40
05:29:02 pm 107.8 1996
05:28:14 pm 107.8 100
05:28:14 pm 107.8 33
05:28:14 pm 107.8 223
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MARSTON'S PLC
Daily chart MARSTON'S PLC
Duration : Period :
Marston's PLC Technical Analysis Chart | MARS | GB00B1JQDM80 | 4-Traders