MARTIFER SGPS, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.555 EUR | +0.97% |
|
-2.20% | +1.63% |
| 2023 | Portugal Investigates Green Hydrogen Project Over Corruption Allegations | MT |
| 2023 | Martifer SGPS, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.56 € | 1.59 € | 1.585 € | 1.54 € | 1.555 € |
| Volume | 7 874 | 4 062 | 1 000 | 9 379 | 8 300 |
| Change | -1.89% | +1.92% | -0.31% | -2.84% | +0.97% |
| Opening | 1.55 | 1.56 | 1.59 | 1.59 | 1.53 |
| High | 1.59 | 1.59 | 1.59 | 1.59 | 1.555 |
| Low | 1.55 | 1.56 | 1.59 | 1.53 | 1.52 |
Performance
| 1 day | +0.97% | ||
| 1 week | -2.20% | ||
| Current month | -3.72% | ||
| 1 month | -4.60% | ||
| 3 months | -11.40% | ||
| 6 months | +20.54% | ||
| Current year | +1.63% | ||
| 1 year | +30.13% | ||
| 3 years | +285.86% | ||
| 5 years | +200.19% | ||
| 10 years | +95.60% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
15 211
Avg. Volume 20 sessions
7 198
Daily volume ratio
2.11
Avg. Volume 20 sessions
11 192.89
Avg. Volume 20 sessions USD
11 936.88
Record volume 1
8 995 606
Record volume 2
1 192 450
Record volume 3
1 150 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
150 294 639
Capitalization (USD)
160 284 724
Net sales (EUR)
212 127 227
Net sales (USD)
226 227 324
Number of employees
1 342
Sales / Employee (EUR)
158 068
Sales / Employee (USD)
168 575
Free-Float
16.38 %
Free-Float capitalization (EUR)
25 181 196
Free-Float capitalization (USD)
26 854 990
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.52
1.59
1 month
1.521.64
Current year
1.502.10
1 year
1.052.10
3 years
0.402.10
5 years
0.212.10
10 years
0.172.10
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.60
Moving average 50 days
1.59
Moving average 100 days
1.58
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
48.78
RSI 14 days
48.38
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -2.20% | +1.63% | +30.13% | 160M | ||
| -1.23% | -5.76% | +7.31% | -14.55% | 19.19B | ||
| +0.38% | -4.50% | -26.32% | -55.78% | 6.3B | ||
| -0.34% | -4.96% | -29.74% | -58.05% | 2.65B | ||
| +0.37% | -11.67% | -27.34% | -51.24% | 2.26B | ||
| +3.73% | -3.71% | -30.42% | -44.62% | 1.77B | ||
| +0.47% | -9.09% | -23.60% | -34.50% | 1.17B | ||
| +0.72% | -4.59% | +1.54% | +54.49% | 1.05B | ||
| -3.75% | -4.73% | +32.39% | +29.36% | 934M | ||
| +0.06% | -0.19% | -9.96% | -31.29% | 900M | ||
| +2.83% | +4.35% | +87.42% | - | 919M | ||
| -0.64% | -9.53% | -32.51% | -63.81% | 709M | ||
| +10.00% | +4.85% | -0.66% | -23.55% | 505M | ||
| -4.49% | +16.98% | - | - | 404M | ||
| +4.52% | +1.89% | -58.25% | -62.93% | 262M | ||
| -0.47% | +2.16% | -35.07% | -72.37% | 241M | ||
| Average | +0.82% | -0.15% | -9.57% | -28.48% | ||
| Weighted average by Cap. | -0.26% | -3.57% | -4.91% | -27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c4171e07aa164.Tix8UpvUdd8zJ4As-L6HFsgeASJV-rlk8H4DwQU2Iuc.AE0RHPXsPL5jaNN7l_PkZot_VGA9keoWxxxUk2d9dIQgTjghwrIfp0tU0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:53 am | 1.555 | 731 | 8,300 |
| 05:31:10 am | 1.53 | 1,100 | 7,569 |
| 04:00:38 am | 1.52 | 105 | 6,469 |
| 04:00:38 am | 1.53 | 1,625 | 6,364 |
| 03:40:08 am | 1.53 | 1,675 | 4,739 |
| 03:40:08 am | 1.53 | 64 | 3,064 |
| 03:02:03 am | 1.53 | 936 | 3,000 |
| 03:02:03 am | 1.53 | 1,000 | 2,064 |
| 03:02:03 am | 1.53 | 400 | 1,064 |
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +28.03% | ||
| 2022 | +39.60% | ||
| 2021 | +119.49% | ||
| 2020 | +2.90% | ||
| 2019 | -11.86% | ||
| 2018 | +31.90% | ||
| 2017 | +82.12% | ||
| 2016 | -21.15% | ||
| 2015 | +21.39% | ||
| 2014 | -72.90% | ||
| 2013 | +23.21% | ||
| 2012 | -48.15% | ||
| 2011 | -27.52% | ||
| 2010 | -55.39% | ||
| 2009 | -11.17% | ||
| 2008 | -53.87% | ||
| 2007 | -22.38% |
- Stock Market
- Equities
- MAR Stock
- Quotes Martifer SGPS, S.A.
