Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

Delayed Quote. Delayed  - 02/08 04:02:09 pm
117.85 USD   -4.23%
02/03 MARTIN MARIETTA : to Broadcast Fourth Quarter and Full Year 2015 Con..
02/02 MARTIN MARIETTA : to Broadcast Fourth Quarter and Full Year 2015 Con..
01/18 MARTIN MARIETTA : to Host 2016 Analyst and Investor Day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/02 16:02:09
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
121.19(c) 121.31(c) 124.41(c) 123.05(c) 117.85(c) Last
-2.04% +0.10% +2.56% -1.09% -4.23% Change
1 125 391 965 954 1 428 592 947 311 1 146 816 Volume
121.72 122.88 122.04 123.2 121.74 Open
122.76 123.445 126.56 125.21 122.19 High
117.58 118 122.04 121.305 115.84 Low
Capitalization
Number of securities 66 141 000
Capitalization (USD) 8 138 650 050
Volumes Nyse
Session volume 1 146 816
Avg. Volume 20 sessions 1 076 057
Volume ratio 1.07
Session exchange 135 152 266$
Avg. Exchange 20 sessions 126 813 259$
Swapped fund session 1.73%
Changes at market close
5-day price change -4.74%
Change as of January 1 -13.71%
1-year price change -0.10%
10-year price change +32.19%
Extremes Nyse
10-year High (09/17/2015) 178.67
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 44.70
MA20 122.14
MA50 136.03
MA100 145.92
MA20 / Price -3.64%
MA50 / Price -15.43%
MA100 / Price -23.82%
Last transactions Nyse
Heure Cours Quantité
22:02:09 117.85 120691
21:59:58 117.84 100
21:59:58 117.82 100
21:59:58 118.02 100
21:59:58 117.84 100
21:59:58 118 100
21:59:58 117.83 155
21:59:57 118 200
21:59:57 118.01 200
21:59:57 118 100
21:59:57 117.97 100
21:59:57 118 100
21:59:57 117.97 100
21:59:57 117.82 100
21:59:56 117.83 100
21:59:56 117.84 100
21:59:56 117.94 100
21:59:56 117.95 200
21:59:56 117.81 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart