Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

Delayed Quote. Delayed  - 07/28 10:02:01 pm
205.7 USD   +2.07%
07/27 MARTIN MARIETTA : to Broadcast Second Quarter 2016 Conference Call L..
07/26 MARTIN MARIETTA : to Broadcast Second Quarter 2016 Conference Call L..
05/31 MARTIN MARIETTA : Hearing starts for Blounts Creek mining case
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 22:02:01
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
198.25(c) 198.69(c) 201.86(c) 201.52(c) 205.7(c) Last
+1.11% +0.22% +1.60% -0.17% +2.07% Change
399 130 244 069 465 524 413 528 624 309 Volume
195.94 198.23 198.69 202.1 201.757 Open
198.77 198.82 201.96 203.72 206.36 High
195.94 196.66 197.56 200.5801 200.8 Low
Capitalization
Number of securities 63 527 166
Capitalization (USD) 12 801 994 492
Volumes Nyse
Session volume 624 410
Avg. Volume 20 sessions 562 942
Volume ratio 1.11
Session exchange 128 441 137$
Avg. Exchange 20 sessions 115 797 128$
Swapped fund session 0.98%
Changes at market close
5-day price change +4.91%
Change as of January 1 +50.61%
1-year price change +31.85%
10-year price change +152.55%
Extremes Nyse
10-year High (07/28/2016) 206.36
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 66.38
MA20 194.92
MA50 189.95
MA100 177.75
MA20 / Price 5.24%
MA50 / Price 7.66%
MA100 / Price 13.59%
Last transactions Nyse
Heure Cours Quantité
22:02:01 205.7 21299
21:59:59 205.7 300
21:59:58 205.65 100
21:59:56 205.71 100
21:59:56 205.71 100
21:59:54 205.725 100
21:59:53 205.75 100
21:59:50 205.69 100
21:59:48 205.69 100
21:59:48 205.67 100
21:59:48 205.65 100
21:59:48 205.66 100
21:59:48 205.68 100
21:59:46 205.65 100
21:59:45 205.69 100
21:59:45 205.71 100
21:59:45 205.71 100
21:59:45 205.71 100
21:59:44 205.65 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart