Quotes BATS US  Real-time - 05/17 05:00:00 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 104.73 / 109.86 / 114.99 |
-0.05% |
-0.05% |
35 096 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/17 04:01:22 pm |
|
|
|
| 05/13/2013 |
05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
Date |
| 106.99(c) |
108(c) |
109.49(c) |
109.92(c) |
110.91(c) |
Last |
| -0.36% |
+0.94% |
+1.38% |
+0.39% |
+0.90% |
Change |
| 259 936 |
1 215 925 |
517 899 |
545 244 |
489 050 |
Volume |
| 107.1 |
106.99 |
107.97 |
109.4 |
110.35 |
Open |
| 107.3 |
108.51 |
109.77 |
110.37 |
111.53 |
High |
| 106.39 |
106.74 |
107.61 |
109.34 |
110.12 |
Low |
|
|
| Session volume |
489 050 |
| Avg. Volume 20 sessions |
440 194 |
| Volume ratio |
1.11 |
| Session exchange |
54 240 536$ |
| Avg. Exchange 20 sessions |
48 821 878$ |
| Number of securities |
46 061 000 |
| Swapped fund session |
1.06% |
|
| Changes at 05/17/2013 market close |
|
| 5-day price change |
+3.29% |
| Change as of January 1 |
+17.64% |
| 1-year price change |
+66.66% |
| 10-year price change |
+244.87% |
|
|
|
| 10-year High (06/22/2007) |
170.25 |
| 10-year Low (05/21/2003) |
31.7 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:01:22 pm |
110.91 |
11833 |
| 03:59:56 pm |
110.91 |
100 |
| 03:59:51 pm |
110.98 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
68.75 |
| MA20 |
103.12 |
| MA50 |
101.86 |
| MA100 |
100.12 |
| MA20 / Price |
7.02% |
| MA50 / Price |
8.16% |
| MA100 / Price |
9.73% |
|
|
|
|
|
| Chart MARTIN MARIETTA MATERIALS, |
|
|
Duration :
Period :
|
| |
|
|
|
