Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:00:55 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
113.27(c) 117.71(c) 119.6(c) 121.06(c) 119.3(c) Last
+3.63% +3.92% +1.61% +1.22% -1.45% Change
1 290 681 1 462 042 889 578 574 343 772 469 Volume
107.12 115.02 117.18 119.97 121.05 Open
113.93 118.33 119.7 121.57 122.28 High
107.08 114.63 116.35 119.97 119.24 Low
Volumes Nyse
Session volume 774 996
Avg. Volume 20 sessions 1 114 428
Volume ratio 0.70
Session exchange 92 457 023$
Avg. Exchange 20 sessions 132 951 284$
Number of securities 46 159 000
Swapped fund session 1.68%
Changes at 10/22/2014 market close
5-day price change +9.15%
Change as of January 1 +19.37%
1-year price change +19.60%
10-year price change +169.73%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (10/25/2004) 44.21
Last transactions Nyse
Time Price Quantity
04:00:55 pm 119.3 124189
03:59:58 pm 119.31 280
03:59:58 pm 119.31 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.84
MA20 120.26
MA50 125.68
MA100 127.28
MA20 / Price -0.80%
MA50 / Price -5.35%
MA100 / Price -6.69%
Advertisement
Chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF