Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 04:00:56 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
126.34(c) 125.55(c) 126.74(c) 128.03(c) 126.83(c) Last
+1.09% -0.63% +0.95% +1.02% -0.94% Change
444 402 555 920 913 431 715 657 402 603 Volume
125.08 126.34 125.88 126.26 127.95 Open
126.7 126.45 127.184 128.44 127.95 High
124.89 125.32 125.07 126.23 126.01 Low
Volumes Nyse
Session volume 402 603
Avg. Volume 20 sessions 967 357
Volume ratio 0.42
Session exchange 51 062 138$
Avg. Exchange 20 sessions 122 689 901$
Number of securities 46 159 000
Swapped fund session 0.87%
Changes at 04/23/2014 market close
5-day price change +0.39%
Change as of January 1 +26.91%
1-year price change +31.23%
10-year price change +182.47%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (07/26/2004) 41.27
Last transactions Nyse
Time Price Quantity
04:00:56 pm 126.83 7710
03:59:58 pm 126.79 200
03:59:58 pm 126.79 1100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.52
MA20 126.00
MA50 122.86
MA100 112.62
MA20 / Price 0.65%
MA50 / Price 3.13%
MA100 / Price 11.20%
Advertisement
Chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF