Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/04 22:02:00
04/17/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
212.69(c) 210.73(c) 211.16(c) 217.29(c) 218.89(c) Last
+1.23% -0.92% +0.20% +2.90% +0.74% Change
456 585 310 113 484 320 474 467 561 114 Volume
210.57 211.4927 211.75 212.63 217.58 Open
212.85 213.17 213.87 218.84 219.99 High
210.16 209.43 210.73 211.97 216.45 Low
Capitalization
Number of securities 62 631 458
Capitalization (USD) 13 609 189 509
Volumes Nyse
Session volume 561 114
Avg. Volume 20 sessions 702 677
Volume ratio 0.80
Session exchange 122 822 243$
Avg. Exchange 20 sessions 153 808 947$
Swapped fund session 0.90%
Changes at market close
5-day price change +4.18%
Change as of January 1 -1.19%
1-year price change +29.74%
10-year price change +58.39%
Extremes Nyse
10-year High (01/26/2017) 243.98
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 53.51
MA20 214.07
MA50 215.64
MA100 220.69
MA20 / Price 2.20%
MA50 / Price 1.48%
MA100 / Price -0.82%
Last transactions Nyse
Heure Cours Quantité
22:02:00 218.89 20886
21:59:59 218.93 100
21:59:59 218.93 100
21:59:58 218.87 200
21:59:58 218.88 600
21:59:58 218.88 100
21:59:58 218.9 100
21:59:55 218.87 162
21:59:55 218.86 100
21:59:52 218.88 100
21:59:52 218.92 100
21:59:52 218.92 100
21:59:50 218.91 100
21:59:46 218.98 100
21:59:43 218.985 100
21:59:39 218.98 100
21:59:35 219 100
21:59:35 218.99 100
21:59:34 218.98 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart