Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/01 22:05:12
01/10/2017 01/11/2017 01/12/2017 01/13/2017 01/17/2017 Date
220.56(c) 221.95(c) 219.92(c) 220.67(c) 219.86(c) Last
+0.55% +0.63% -0.91% +0.34% -0.37% Change
587 951 415 827 611 699 478 796 635 397 Volume
220.07 221.64 222.4 219.62 220.95 Open
222.47 222.24 222.5 221.611 220.95 High
219.24 219.79 216.8 219.05 217.11 Low
Capitalization
Number of securities 63 466 170
Capitalization (USD) 14 005 079 734
Volumes Nyse
Session volume 635 397
Avg. Volume 20 sessions 510 768
Volume ratio 1.24
Session exchange 139 698 384$
Avg. Exchange 20 sessions 112 297 507$
Swapped fund session 1.00%
Changes at market close
5-day price change -0.32%
Change as of January 1 -0.75%
1-year price change +76.33%
10-year price change +96.04%
Extremes Nyse
10-year High (11/14/2016) 236.41
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 48.17
MA20 223.27
MA50 220.97
MA100 200.79
MA20 / Price -1.55%
MA50 / Price -0.50%
MA100 / Price 8.67%
Last transactions Nyse
Heure Cours Quantité
22:05:12 219.86 138382
21:59:58 219.84 100
21:59:58 219.84 228
21:59:58 219.84 100
21:59:58 219.84 100
21:59:57 219.8 100
21:59:56 219.93 400
21:59:55 219.9 100
21:59:55 219.9 100
21:59:55 219.93 156
21:59:55 219.94 100
21:59:53 220 100
21:59:52 219.94 100
21:59:52 219.94 100
21:59:49 219.97 100
21:59:45 220 127
21:59:45 220 100
21:59:45 220 400
21:59:44 220 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart