Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/30 12:34:17 pm
06/24/2015 06/25/2015 06/26/2015 06/29/2015 06/30/2015 Date
145.91(c) 145.22(c) 144.88(c) 142.12(c) 141.8 Last
-1.50% -0.47% -0.23% -1.91% -0.23% Change
532 816 608 680 1 322 315 514 212 238 467 Volume
147.62 146.2 145.72 143.87 143.09 Open
148.2 146.205 146.28 146.09 143.95 High
144.18 144.35 144.27 141.84 141.7875 Low
Capitalization
Number of securities 67 481 000
Capitalization (USD) 9 590 399 720
Volumes Nyse
Session volume 238 467
Avg. Volume 20 sessions 893 873
Volume ratio 0.27
Session exchange 33 814 621$
Avg. Exchange 20 sessions 126 751 198$
Swapped fund session 0.35%
Changes at 06/29/2015 market close
5-day price change -4.28%
Change as of January 1 +28.83%
1-year price change +7.48%
10-year price change +106.03%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 41.20
MA20 147.71
MA50 147.56
MA100 143.30
MA20 / Price -4.17%
MA50 / Price -4.06%
MA100 / Price -1.06%
Last transactions Nyse
Time Price Quantity
12:34:17 pm 141.8 200
12:34:15 pm 141.7875 100
12:34:15 pm 141.84 100
12:34:15 pm 141.84 100
12:34:13 pm 141.84 100
12:34:13 pm 141.84 100
12:34:13 pm 141.84 200
12:34:04 pm 141.84 100
12:34:04 pm 141.84 100
12:34:04 pm 141.84 100
12:34:04 pm 141.84 100
12:34:04 pm 141.84 100
12:34:04 pm 141.84 100
12:34:03 pm 141.85 100
12:34:03 pm 141.85 100
12:34:03 pm 141.85 200
12:34:03 pm 141.85 100
12:34:02 pm 141.85 100
12:34:01 pm 141.85 100
12:33:46 pm 141.85 100
12:32:57 pm 141.88 300
12:32:12 pm 141.82 100
12:32:12 pm 141.82 100
12:32:09 pm 141.845 100
12:32:04 pm 141.845 100
12:32:04 pm 141.845 100
12:32:02 pm 141.82 100
12:32:02 pm 141.82 100
12:32:02 pm 141.82 100
Transaction History
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart