Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 22:02:02
02/14/2017 02/15/2017 02/16/2017 02/17/2017 02/21/2017 Date
226.41(c) 222(c) 221.53(c) 217.55(c) 219.98(c) Last
-2.15% -1.95% -0.21% -1.80% +1.12% Change
1 557 078 1 739 565 772 553 835 054 727 138 Volume
226.62 226.29 221.95 220.82 218.52 Open
229.11 226.29 222.715 221 221.69 High
221.36 219.96 220 215.26 218.05 Low
Capitalization
Number of securities 63 600 000
Capitalization (USD) 13 836 180 000
Volumes Nyse
Session volume 727 138
Avg. Volume 20 sessions 846 616
Volume ratio 0.86
Session exchange 159 955 817$
Avg. Exchange 20 sessions 186 238 577$
Swapped fund session 1.14%
Changes at market close
5-day price change -2.84%
Change as of January 1 -0.70%
1-year price change +61.77%
10-year price change +65.49%
Extremes Nyse
10-year High (01/26/2017) 243.98
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 36.90
MA20 229.91
MA50 226.44
MA100 212.08
MA20 / Price -4.51%
MA50 / Price -2.94%
MA100 / Price 3.59%
Last transactions Nyse
Heure Cours Quantité
22:02:02 219.98 70195
21:59:58 219.88 100
21:59:57 219.89 100
21:59:57 219.89 100
21:59:57 219.95 100
21:59:57 219.95 100
21:59:57 219.95 104
21:59:57 219.95 100
21:59:57 219.97 100
21:59:57 219.95 100
21:59:57 219.95 100
21:59:57 219.96 100
21:59:57 219.96 100
21:59:57 219.96 100
21:59:57 219.97 100
21:59:57 219.95 100
21:59:57 219.96 100
21:59:57 219.97 100
21:59:56 219.96 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart