Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:03:30
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
208.68(c) 207.25(c) 208.01(c) 202.2(c) 204.44(c) Last
-2.53% -0.69% +0.37% -2.79% +1.11% Change
604 902 707 971 453 592 776 425 743 889 Volume
214.06 208.08 207.24 208.5 204 Open
215.09 210.24 209.32 209.21 205.935 High
207.38 206.51 206.14 200.8 203.4712 Low
Capitalization
Number of securities 62 859 551
Capitalization (USD) 12 710 201 212
Volumes Nyse
Session volume 813 342
Avg. Volume 20 sessions 575 308
Volume ratio 1.41
Session exchange 166 279 638$
Avg. Exchange 20 sessions 117 616 039$
Swapped fund session 1.29%
Changes at market close
5-day price change -4.51%
Change as of January 1 -7.71%
1-year price change -7.66%
10-year price change +57.09%
Extremes Nyse
10-year High (05/03/2017) 244.32
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 49.82
MA20 207.03
MA50 209.23
MA100 208.22
MA20 / Price -1.27%
MA50 / Price -2.34%
MA100 / Price -1.85%
Last transactions Nyse
Heure Cours Quantité
22:03:30 204.44 176546
22:00:00 204.44 100
21:59:59 204.44 100
21:59:59 204.44 100
21:59:59 204.44 100
21:59:59 204.44 100
21:59:59 204.44 100
21:59:59 204.44 200
21:59:58 204.4 100
21:59:57 204.44 100
21:59:57 204.44 330
21:59:57 204.44 141
21:59:55 204.45 100
21:59:55 204.45 100
21:59:55 204.36 100
21:59:55 204.45 100
21:59:55 204.45 100
21:59:55 204.4 100
21:59:50 204.35 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders