Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:02:17 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
128.07(c) 128.37(c) 128.4(c) 128.29(c) 128.43(c) Last
-0.89% +0.23% +0.02% -0.09% +0.11% Change
494 846 368 123 775 582 759 162 1 512 837 Volume
129.26 127.46 129.09 129.37 128.32 Open
129.26 128.71 130.3 129.37 128.8325 High
127.98 126.86 128.05 127.49 127.19 Low
Volumes Nyse
Session volume 1 512 837
Avg. Volume 20 sessions 742 641
Volume ratio 2.04
Session exchange 194 293 656$
Avg. Exchange 20 sessions 95 377 371$
Number of securities 46 159 000
Swapped fund session 3.28%
Changes at 09/19/2014 market close
5-day price change -0.61%
Change as of January 1 +28.51%
1-year price change +30.85%
10-year price change +179.56%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (10/18/2004) 43.36
Last transactions Nyse
Time Price Quantity
04:02:17 pm 128.43 314275
04:00:11 pm 128.33 100
04:00:11 pm 128.33 149
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.64
MA20 129.95
MA50 128.90
MA100 127.45
MA20 / Price -1.18%
MA50 / Price -0.37%
MA100 / Price 0.76%
Advertisement
Chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF