Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 22:02:31
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
231.73(c) 229.14(c) 227.09(c) 226.39(c) 228.27(c) Last
+0.61% -1.12% -0.89% -0.31% +0.83% Change
369 724 402 156 358 470 511 206 704 720 Volume
230.675 231.27 228.9 227.05 226.64 Open
232.39 231.71 230.5099 229.18 228.83 High
229.55 227.34 226.62 225.1 225.857 Low
Capitalization
Number of securities 62 631 458
Capitalization (USD) 14 179 135 777
Volumes Nyse
Session volume 707 966
Avg. Volume 20 sessions 492 827
Volume ratio 1.44
Session exchange 161 607 399$
Avg. Exchange 20 sessions 112 497 539$
Swapped fund session 1.13%
Changes at market close
5-day price change -0.89%
Change as of January 1 +3.04%
1-year price change +21.45%
10-year price change +36.64%
Extremes Nyse
10-year High (05/03/2017) 244.32
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 45.70
MA20 229.16
MA50 227.43
MA100 222.55
MA20 / Price -0.39%
MA50 / Price 0.37%
MA100 / Price 2.51%
Last transactions Nyse
Heure Cours Quantité
22:02:31 228.27 115218
21:59:59 228.31 100
21:59:59 228.31 100
21:59:59 228.27 100
21:59:58 228.26 1300
21:59:58 228.31 100
21:59:58 228.31 300
21:59:58 228.31 100
21:59:58 228.31 100
21:59:57 228.26 100
21:59:57 228.31 100
21:59:57 228.31 132
21:59:57 228.3 100
21:59:55 228.2 100
21:59:55 228.2325 100
21:59:55 228.21 100
21:59:55 228.22 100
21:59:48 228.29 100
21:59:48 228.29 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart