Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

Delayed Quote. Delayed  - 08/28 02:57:16 pm
165.42 USD   +0.50%
08/28 MARTIN MARIETTA : ex-dividend day
08/24 MARTIN MARIETTA : Declares Regular Cash Dividend
08/21 MARTIN MARIETTA : Declares Regular Cash Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/08 14:57:16
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
154.82(c) 154.34(c) 157.94(c) 164.99(c) 165.42 Last
-4.22% -0.31% +2.33% +4.46% +0.50% Change
1 334 723 950 177 770 099 792 234 482 139 Volume
152.98 158.75 158.18 160.05 163.63 Open
162.39 163.82 158.33 166.9 167.03 High
143.1601 154.34 152.78 159.79 162.69 Low
Capitalization
Number of securities 67 001 255
Capitalization (USD) 11 027 736 560
Volumes Nyse
Session volume 482 139
Avg. Volume 20 sessions 947 592
Volume ratio 0.51
Session exchange 79 755 433$
Avg. Exchange 20 sessions 156 750 693$
Swapped fund session 0.72%
Changes at market close
5-day price change -1.17%
Change as of January 1 +49.56%
1-year price change +26.82%
10-year price change +149.68%
Extremes Nyse
10-year High (08/18/2015) 177.59
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 36.94
MA20 166.07
MA50 156.40
MA100 151.45
MA20 / Price -0.39%
MA50 / Price 5.45%
MA100 / Price 8.45%
Last transactions Nyse
Heure Cours Quantité
20:57:16 165.42 100
20:57:13 165.39 100
20:55:58 165.46 100
20:55:56 165.42 100
20:55:56 165.42 100
20:55:56 165.39 100
20:55:56 165.39 100
20:55:56 165.39 100
20:55:56 165.4 200
20:55:56 165.39 100
20:55:56 165.38 100
20:55:56 165.39 100
20:53:59 165.297 100
20:53:58 165.44 200
20:53:32 165.4 100
20:53:27 165.44 100
20:53:27 165.48 100
20:53:27 165.48 100
20:53:27 165.48 100
20:53:27 165.48 100
20:53:27 165.5 100
20:53:23 165.49 100
20:53:23 165.49 100
20:53:10 165.5 100
20:53:08 165.4901 1000
20:52:11 165.58 100
20:52:11 165.742 100
20:52:11 165.63 100
20:52:11 165.65 120
Transaction History
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart