Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

Delayed Quote. Delayed  - 12/02 10:02:02 pm
223.25 USD   +1.06%
11/29 MARTIN MARIETTA : ex-dividend day
11/14 MARTIN MARIETTA : Declares Regular Cash Dividend
11/11 MARTIN MARIETTA : Declares Regular Cash Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:02
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
216.32(c) 218.5(c) 219.45(c) 220.9(c) 223.25(c) Last
-3.99% +1.01% +0.43% +0.66% +1.06% Change
1 157 461 864 362 671 982 918 261 822 905 Volume
224.98 215.55 220.58 219.76 220.9465 Open
225.16 219.52 223.63 221.52 223.78 High
216.12 215.43 218.67 219 219.68 Low
Capitalization
Number of securities 63 466 170
Capitalization (USD) 14 019 676 953
Volumes Nyse
Session volume 823 034
Avg. Volume 20 sessions 1 210 458
Volume ratio 0.68
Session exchange 183 742 341$
Avg. Exchange 20 sessions 270 234 726$
Swapped fund session 1.30%
Changes at market close
5-day price change -0.91%
Change as of January 1 +63.46%
1-year price change +41.33%
10-year price change +125.44%
Extremes Nyse
10-year High (11/14/2016) 236.41
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 61.23
MA20 218.04
MA50 194.49
MA100 193.09
MA20 / Price 2.33%
MA50 / Price 12.88%
MA100 / Price 13.51%
Last transactions Nyse
Heure Cours Quantité
22:02:02 223.25 26669
21:59:58 223.25 100
21:59:58 223.19 111
21:59:58 223.24 100
21:59:58 223.19 119
21:59:57 223.2 200
21:59:57 223.24 100
21:59:56 223.21 100
21:59:56 223.25 100
21:59:55 223.225 100
21:59:55 223.25 143
21:59:54 223.25 100
21:59:50 223.25 196
21:59:46 223.25 100
21:59:46 223.25 100
21:59:46 223.25 100
21:59:46 223.25 100
21:59:46 223.25 100
21:59:46 223.25 128
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart