Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

Delayed Quote. Delayed  - 06/24 10:00:13 pm
187.92 USD   -0.02%
05/31 MARTIN MARIETTA : Hearing starts for Blounts Creek mining case
05/27 MARTIN MARIETTA : ex-dividend day
05/19 MARTIN MARIETTA : Declares Regular Cash Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:00:13
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
184.12(c) 183.82(c) 183.91(c) 187.95(c) 187.92(c) Last
+0.76% -0.16% +0.05% +2.20% -0.02% Change
752 480 523 064 489 325 724 045 2 310 191 Volume
184.5 184.26 183.74 185.73 182.3 Open
186.84 184.59 184.45 187.955 191.75 High
183.84 182.69 182.19 184.92 181.07 Low
Capitalization
Number of securities 63 527 166
Capitalization (USD) 11 939 930 850
Volumes Nyse
Session volume 2 310 191
Avg. Volume 20 sessions 872 343
Volume ratio 2.65
Session exchange 434 131 093$
Avg. Exchange 20 sessions 163 930 762$
Swapped fund session 3.64%
Changes at market close
5-day price change +2.83%
Change as of January 1 +37.59%
1-year price change +28.79%
10-year price change +117.88%
Extremes Nyse
10-year High (05/25/2016) 193.87
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 59.26
MA20 186.44
MA50 181.11
MA100 164.92
MA20 / Price 0.79%
MA50 / Price 3.62%
MA100 / Price 12.24%
Last transactions Nyse
Heure Cours Quantité
22:00:13 187.92 314431
21:59:59 187.96 108
21:59:59 187.96 100
21:59:58 187.89 4490
21:59:57 187.89 111
21:59:57 187.89 350
21:59:56 187.89 350
21:59:55 187.88 107
21:59:53 187.98 100
21:59:53 187.99 100
21:59:53 187.99 547
21:59:53 187.99 100
21:59:53 187.99 100
21:59:52 187.99 100
21:59:52 187.99 200
21:59:51 187.99 100
21:59:51 187.99 100
21:59:51 187.99 100
21:59:51 188.04 147
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart