Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

Delayed Quote. Delayed Nyse - 04/01 04:00:54 pm
138.1 USD   -1.22%
02/26 MARTIN MARIETTA : ex-dividend day
02/10 MARTIN MARIETTA : shares up 15% after Q4 earnings report
02/10 S&P 500 MOVERS : Csc, mlm
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/01 04:00:54 pm
03/26/2015 03/27/2015 03/30/2015 03/31/2015 04/01/2015 Date
142.12(c) 141.73(c) 142.84(c) 139.8(c) 138.1(c) Last
+1.54% -0.27% +0.78% -2.13% -1.22% Change
826 117 618 749 585 019 661 812 847 097 Volume
139.32 141.82 142.74 141.85 140.04 Open
143.3 143 142.91 142.44 140.19 High
139.32 140.61 141.809 139.76 136.5 Low
Capitalization
Number of securities 67 202 000
Capitalization (USD) 9 394 839 600
Volumes Nyse
Session volume 847 097
Avg. Volume 20 sessions 722 044
Volume ratio 1.17
Session exchange 116 984 096$
Avg. Exchange 20 sessions 99 714 304$
Swapped fund session 1.26%
Changes at 04/01/2015 market close
5-day price change -1.33%
Change as of January 1 +25.18%
1-year price change +7.81%
10-year price change +145.21%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (04/29/2005) 54.09
Indicators Nyse
STIM
RSI 14 days 51.79
MA20 140.94
MA50 132.94
MA100 124.83
MA20 / Price -2.06%
MA50 / Price 3.74%
MA100 / Price 9.61%
Last transactions Nyse
Time Price Quantity
04:00:54 pm 138.1 39825
04:00:03 pm 138.1 100
04:00:01 pm 138.11 100
04:00:01 pm 138.1 100
04:00:01 pm 138.1 100
04:00:01 pm 138.11 188
04:00:01 pm 138.1 200
04:00:01 pm 138.115 100
04:00:01 pm 138.1 253
03:59:59 pm 138.06 200
03:59:59 pm 138.06 300
03:59:58 pm 138.05 100
03:59:57 pm 138.02 100
03:59:54 pm 138.06 145
03:59:52 pm 138.01 100
03:59:51 pm 138.04 100
03:59:51 pm 138.04 100
03:59:51 pm 138.04 200
03:59:49 pm 138.01 200
03:59:49 pm 138 100
03:59:48 pm 138 100
03:59:47 pm 137.99 100
03:59:44 pm 137.89 100
03:59:43 pm 137.965 200
03:59:41 pm 137.88 100
03:59:37 pm 137.9 100
03:59:37 pm 137.9 100
03:59:37 pm 137.9 188
03:59:37 pm 137.89 200
Transaction History
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF