Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials    MLM

MARTIN MARIETTA MATERIALS (MLM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 23/05 22:00:00
bid / middle / ask theor. Change* Change Volume
218.24 / 219.215 / 220.19 1.43% 1.43% 30 620
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 22:02:34
05/17/2018 05/18/2018 05/21/2018 05/22/2018 05/23/2018 Date
213.51(c) 219.31(c) 217.82(c) 216.13(c) 219.33 Last
-2.18% +2.72% -0.68% -0.78% +1.48% Change
752 538 752 800 434 648 407 429 593 522 Volume
217.46 213.81 219.97 218.87 214.53 Open
218.88 219.9 220.9 219.3 219.47 High
212.43 213.52 217.23 215.78 213.45 Low
Capitalization
Number of securities 62 951 453
Capitalization (USD) 13 605 697 537
Volumes Nyse
Session volume 61 425
Avg. Volume 20 sessions 748 062
Volume ratio 0.08
Session exchange 13 267 186$
Avg. Exchange 20 sessions 161 573 879$
Swapped fund session 0.10%
Changes at market close
5-day price change -0.47%
Change as of January 1 -2.22%
1-year price change -6.75%
10-year price change +83.49%
Extremes Nyse
10-year High (05/03/2017) 244.32
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 64.61
MA20 205.52
MA50 204.57
MA100 212.30
MA20 / Price 4.85%
MA50 / Price 5.29%
MA100 / Price 1.71%
Last transactions Nyse
Time Price Quantity
10:02:34 pm 219.33 137525
09:59:59 pm 219.32 500
09:59:56 pm 219.35 100
09:59:56 pm 219.35 100
09:59:56 pm 219.35 100
09:59:55 pm 219.36 100
09:59:55 pm 219.36 100
09:59:55 pm 219.4 100
09:59:54 pm 219.46 100
09:59:54 pm 219.395 100
09:59:53 pm 219.4 100
09:59:52 pm 219.4 100
09:59:51 pm 219.46 100
09:59:51 pm 219.41 100
09:59:48 pm 219.465 100
09:59:48 pm 219.47 100
09:59:41 pm 219.47 100
09:59:40 pm 219.46 100
09:59:40 pm 219.46 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MARTIN MARIETTA MATERIALS
Daily chart MARTIN MARIETTA MATERIALS
Duration : Period :
Martin Marietta Materials Technical Analysis Chart | MLM | US5732841060 | 4-Traders