Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 22:02:01
05/17/2017 05/18/2017 05/19/2017 05/22/2017 05/23/2017 Date
224.77(c) 229.28(c) 228.39(c) 231.77(c) 231.06(c) Last
-3.54% +2.01% -0.39% +1.48% -0.31% Change
984 246 773 488 472 633 440 600 398 037 Volume
229.03 224 230.38 229.3 232.05 Open
229.35 230.08 232.16 232.41 233.69 High
223.8601 221.43 228.0602 229 229.72 Low
Capitalization
Number of securities 62 631 458
Capitalization (USD) 14 516 093 021
Volumes Nyse
Session volume 398 037
Avg. Volume 20 sessions 711 231
Volume ratio 0.56
Session exchange 91 970 429$
Avg. Exchange 20 sessions 164 337 081$
Swapped fund session 0.64%
Changes at market close
5-day price change -0.85%
Change as of January 1 +4.30%
1-year price change +22.39%
10-year price change +54.16%
Extremes Nyse
10-year High (05/03/2017) 244.32
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 55.15
MA20 230.68
MA50 220.65
MA100 222.10
MA20 / Price 0.16%
MA50 / Price 4.51%
MA100 / Price 3.88%
Last transactions Nyse
Heure Cours Quantité
22:02:01 231.06 24831
21:59:59 231.1 100
21:59:59 231.1 100
21:59:58 230.96 100
21:59:58 230.96 602
21:59:58 230.96 100
21:59:58 230.99 200
21:59:58 230.99 100
21:59:55 230.95 100
21:59:55 230.95 100
21:59:55 230.95 100
21:59:55 230.95 148
21:59:55 231.01 100
21:59:53 230.97 100
21:59:53 230.98 277
21:59:49 231.01 100
21:59:45 230.98 100
21:59:40 230.98 100
21:59:37 231 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart