Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 04:01:09 pm
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
128.17(c) 130.52(c) 127.87(c) 130.07(c) 131.62(c) Last
-1.21% +1.83% -2.03% +1.72% +1.19% Change
574 521 1 164 138 700 388 704 323 591 753 Volume
128.71 127.65 129.67 129.4 129.61 Open
129.861 131.63 130.13 130.2 131.778 High
127.89 127.59 127.6 129.4 129.15 Low
Volumes Nyse
Session volume 592 201
Avg. Volume 20 sessions 2 079 417
Volume ratio 0.28
Session exchange 77 945 496$
Avg. Exchange 20 sessions 273 692 852$
Number of securities 46 159 000
Swapped fund session 1.28%
Changes at 07/23/2014 market close
5-day price change +0.42%
Change as of January 1 +30.15%
1-year price change +22.94%
10-year price change +204.90%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (07/26/2004) 41.27
Last transactions Nyse
Time Price Quantity
04:01:09 pm 131.62 25307
03:59:58 pm 131.65 297
03:59:56 pm 131.63 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.16
MA20 130.00
MA50 126.43
MA100 125.45
MA20 / Price 1.23%
MA50 / Price 3.94%
MA100 / Price 4.69%
Advertisement
Chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF