Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

Delayed Quote. Delayed  - 08/23 10:02:01 pm
195.15 USD   +0.04%
08/23 MARTIN MARIETTA : Weld County officials prepare to justify Martin Ma..
08/22 MARTIN MARIETTA : Increases Quarterly Cash Dividend
08/15 MARTIN MARIETTA : Announces the Election of New Board Members
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 22:02:01
08/17/2016 08/18/2016 08/19/2016 08/22/2016 08/23/2016 Date
193.89(c) 194.28(c) 192.25(c) 195.08(c) 195.15(c) Last
-1.49% +0.20% -1.04% +1.47% +0.04% Change
654 179 377 977 637 963 576 185 437 211 Volume
196.8 194 193.61 191.7 195.72 Open
196.855 195.75 194.52 195.54 196.73 High
190.5 192.25 191.03 189.36 194.42 Low
Capitalization
Number of securities 63 437 540
Capitalization (USD) 12 375 395 303
Volumes Nyse
Session volume 437 211
Avg. Volume 20 sessions 568 501
Volume ratio 0.77
Session exchange 85 321 727$
Avg. Exchange 20 sessions 110 942 941$
Swapped fund session 0.69%
Changes at market close
5-day price change -0.85%
Change as of January 1 +42.88%
1-year price change +20.73%
10-year price change +136.98%
Extremes Nyse
10-year High (07/28/2016) 206.36
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 47.32
MA20 198.54
MA50 193.77
MA100 185.90
MA20 / Price -1.74%
MA50 / Price 0.71%
MA100 / Price 4.74%
Last transactions Nyse
Heure Cours Quantité
22:02:01 195.15 26859
21:59:59 195.15 100
21:59:59 195.15 107
21:59:59 195.15 100
21:59:58 195.13 194
21:59:58 195.17 149
21:59:58 195.16 100
21:59:58 195.15 200
21:59:58 195.15 200
21:59:56 195.19 200
21:59:52 195.31 100
21:59:52 195.31 100
21:59:52 195.3 100
21:59:52 195.3 100
21:59:52 195.3 200
21:59:51 195.3 500
21:59:50 195.3 100
21:59:50 195.27 125
21:59:50 195.27 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart