Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/08 22:02:03
08/10/2017 08/11/2017 08/14/2017 08/15/2017 08/16/2017 Date
206.79(c) 204.77(c) 205.42(c) 206.37(c) 205.11(c) Last
-1.97% -0.98% +0.32% +0.46% -0.61% Change
596 486 523 317 637 156 483 117 428 512 Volume
210.03 206.55 206.56 205.67 207.61 Open
210.84 207.2433 207.76 207.11 207.85 High
205.05 203.31 204.64 204.35 204.41 Low
Capitalization
Number of securities 62 839 694
Capitalization (USD) 12 968 227 651
Volumes Nyse
Session volume 428 512
Avg. Volume 20 sessions 723 835
Volume ratio 0.59
Session exchange 87 892 096$
Avg. Exchange 20 sessions 148 465 766$
Swapped fund session 0.68%
Changes at market close
5-day price change -2.77%
Change as of January 1 -7.41%
1-year price change +4.21%
10-year price change +64.59%
Extremes Nyse
10-year High (05/03/2017) 244.32
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 34.48
MA20 217.32
MA50 223.26
MA100 223.33
MA20 / Price -5.95%
MA50 / Price -8.85%
MA100 / Price -8.88%
Last transactions Nyse
Heure Cours Quantité
22:02:03 205.11 29045
21:59:59 205.02 100
21:59:59 205.02 100
21:59:59 205.02 100
21:59:59 205.02 112
21:59:59 205.04 100
21:59:59 205.04 100
21:59:59 205.04 100
21:59:59 205.04 100
21:59:58 205.04 100
21:59:58 205.04 100
21:59:58 205.04 100
21:59:58 205.04 322
21:59:55 205.02 100
21:59:54 205.02 100
21:59:54 205.02 100
21:59:54 205 100
21:59:54 204.97 100
21:59:53 204.95 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders