Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

Delayed Quote. Delayed Nyse - 05/28 11:54:53 am
150.19 USD   -1.51%
05/28 MARTIN MARIETTA : ex-dividend day
05/22 MARTIN MARIETTA : Declares Regular Cash Dividend
05/05 MARTIN MARIETTA : Reports First-Quarter Results; Earnings Per Dilute..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/28 11:54:53 am
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
154.58(c) 152.3(c) 151.15(c) 152.89(c) 150.19 Last
+0.70% -1.47% -0.76% +1.15% -1.51% Change
688 406 1 018 212 1 384 116 1 078 841 263 310 Volume
153.19 154.13 151.46 151.4 151.63 Open
155.51 154.526 152.28 153.2 152.9 High
153.035 151.37 149.46 150.8 149.43 Low
Capitalization
Number of securities 67 481 000
Capitalization (USD) 10 290 177 690
Volumes Nyse
Session volume 263 310
Avg. Volume 20 sessions 1 053 770
Volume ratio 0.25
Session exchange 39 546 529$
Avg. Exchange 20 sessions 158 265 731$
Swapped fund session 0.39%
Changes at 05/27/2015 market close
5-day price change -0.40%
Change as of January 1 +38.59%
1-year price change +23.03%
10-year price change +147.60%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 55.93
MA20 150.12
MA50 143.69
MA100 134.83
MA20 / Price 0.05%
MA50 / Price 4.33%
MA100 / Price 10.23%
Last transactions Nyse
Time Price Quantity
11:54:53 am 150.19 100
11:54:49 am 150.21 100
11:54:49 am 150.21 100
11:54:49 am 150.24 100
11:54:38 am 150.22 100
11:54:38 am 150.22 100
11:54:38 am 150.22 100
11:54:38 am 150.22 100
11:54:01 am 150.27 100
11:54:01 am 150.27 700
11:54:01 am 150.27 100
11:54:01 am 150.27 100
11:54:01 am 150.27 100
11:54:01 am 150.27 100
11:54:01 am 150.27 100
11:54:01 am 150.27 100
11:53:38 am 150.21 100
11:53:18 am 150.26 100
11:53:18 am 150.26 100
11:53:04 am 150.23 100
11:53:04 am 150.23 100
11:53:04 am 150.23 100
11:53:04 am 150.23 100
11:52:55 am 150.27 100
11:52:55 am 150.27 100
11:52:53 am 150.26 100
11:52:53 am 150.27 100
11:52:53 am 150.27 100
11:52:53 am 150.27 100
Transaction History
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart