Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 17:38:10
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
205.54(c) 203.48(c) 203.35(c) 209.5(c) 214.46 Last
+0.47% -1.00% -0.06% +3.02% +2.37% Change
375 037 452 483 524 888 709 586 213 850 Volume
205.83 204.51 204.38 203.33 210.36 Open
205.86 205.61 204.85 210.03 214.95 High
201.35 203.18 202.38 203 209.73 Low
Capitalization
Number of securities 62 839 694
Capitalization (USD) 13 164 915 893
Volumes Nyse
Session volume 213 850
Avg. Volume 20 sessions 574 952
Volume ratio 0.37
Session exchange 45 862 271$
Avg. Exchange 20 sessions 123 304 227$
Swapped fund session 0.34%
Changes at market close
5-day price change +1.71%
Change as of January 1 -5.43%
1-year price change +18.13%
10-year price change +67.35%
Extremes Nyse
10-year High (05/03/2017) 244.32
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 47.48
MA20 203.74
MA50 204.30
MA100 214.70
MA20 / Price 5.00%
MA50 / Price 4.74%
MA100 / Price -0.11%
Last transactions Nyse
Heure Cours Quantité
17:38:10 214.46 100
17:36:40 214.48 100
17:36:34 214.38 100
17:36:34 214.24 100
17:36:34 214.24 100
17:36:34 214.24 100
17:35:54 214.24 100
17:35:54 214.23 100
17:35:54 214.21 100
17:35:54 214.12 100
17:35:54 214 100
17:35:54 213.99 100
17:35:54 214.04 100
17:35:54 214.04 100
17:35:15 214.06 100
17:35:00 214.24 100
17:34:59 214.12 100
17:34:59 214.15 130
17:34:59 214.15 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders