Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

Delayed Quote. Delayed  - 05/24 10:00:53 pm
190.62 USD   +0.97%
05/19 MARTIN MARIETTA : Declares Regular Cash Dividend
05/09 MARTIN MARIETTA : to Webcast 2016 Analyst and Investor Day
05/06 MARTIN MARIETTA : to Webcast 2016 Analyst and Investor Day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 22:00:53
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
185.74(c) 184.94(c) 187.18(c) 188.79(c) 190.62(c) Last
-0.26% -0.43% +1.21% +0.86% +0.97% Change
921 501 914 595 555 159 481 019 637 716 Volume
185 184.56 186.41 187.35 189.2 Open
187.17 185.49 188.15 189.9234 191.3 High
184.6776 183.21 185.21 186.7 187.87 Low
Capitalization
Number of securities 63 527 166
Capitalization (USD) 11 993 293 669
Volumes Nyse
Session volume 637 716
Avg. Volume 20 sessions 998 818
Volume ratio 0.64
Session exchange 121 561 424$
Avg. Exchange 20 sessions 190 394 706$
Swapped fund session 1.00%
Changes at market close
5-day price change +2.36%
Change as of January 1 +39.57%
1-year price change +25.16%
10-year price change +120.17%
Extremes Nyse
10-year High (05/24/2016) 191.3
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 72.37
MA20 179.88
MA50 168.52
MA100 151.21
MA20 / Price 5.63%
MA50 / Price 11.59%
MA100 / Price 20.67%
Last transactions Nyse
Heure Cours Quantité
22:00:53 190.62 37381
21:59:59 190.57 100
21:59:59 190.55 100
21:59:59 190.55 100
21:59:58 190.62 300
21:59:58 190.52 100
21:59:58 190.56 100
21:59:58 190.62 221
21:59:58 190.62 100
21:59:58 190.61 100
21:59:58 190.61 600
21:59:58 190.61 100
21:59:58 190.61 100
21:59:58 190.61 100
21:59:58 190.61 100
21:59:58 190.61 100
21:59:55 190.56 100
21:59:55 190.61 200
21:59:54 190.57 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart