Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/24 01:00:41 pm
12/18/2014 12/19/2014 12/22/2014 12/23/2014 12/24/2014 Date
115.4(c) 119.26(c) 114.01(c) 111.79(c) 111.69(c) Last
+3.72% +3.34% -4.40% -1.95% -0.09% Change
940 583 1 601 598 1 279 465 780 075 446 468 Volume
111.73 116.22 119.74 114.38 112.25 Open
115.44 119.52 119.74 114.46 112.99 High
111.73 115.18 113.595 111.47 110.95 Low
Capitalization
Number of securities 46 159 000
Capitalization (USD) 5 155 498 710
Volumes Nyse
Session volume 446 874
Avg. Volume 20 sessions 961 468
Volume ratio 0.46
Session exchange 49 911 357$
Avg. Exchange 20 sessions 107 386 400$
Swapped fund session 0.97%
Changes at 12/24/2014 market close
5-day price change +0.39%
Change as of January 1 +11.76%
1-year price change +14.87%
10-year price change +112.54%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (01/12/2005) 49.72
Indicators Nyse
STIM
RSI 14 days 43.45
MA20 115.34
MA50 118.88
MA100 122.83
MA20 / Price -3.27%
MA50 / Price -6.44%
MA100 / Price -9.97%
Last transactions Nyse
Time Price Quantity
01:00:41 pm 111.69 8337
12:59:58 pm 111.7 100
12:59:54 pm 111.66 100
12:59:53 pm 111.62 100
12:59:53 pm 111.62 183
12:59:42 pm 111.61 100
12:59:40 pm 111.65 100
12:59:40 pm 111.66 100
12:59:39 pm 111.69 100
12:59:36 pm 111.76 100
12:59:36 pm 111.76 100
12:59:36 pm 111.76 100
12:59:36 pm 111.76 100
12:59:33 pm 111.76 100
12:59:32 pm 111.76 100
12:59:28 pm 111.76 100
12:59:24 pm 111.8199 200
12:59:11 pm 111.83 100
12:58:50 pm 111.835 100
12:58:50 pm 111.835 100
12:58:50 pm 111.8499 702
12:58:44 pm 111.83 100
12:58:34 pm 111.825 100
12:58:22 pm 111.84 100
12:58:20 pm 111.85 100
12:58:20 pm 111.85 100
12:58:20 pm 111.85 100
12:58:07 pm 111.84 200
12:58:07 pm 111.84 100
Transaction History
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF