Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

Delayed Quote. Delayed Nyse - 11/28 12:53:14 pm
120.205 USD   -4.23%
2d ago MARTIN MARIETTA : ex-dividend day
11/19 MARTIN MARIETTA : Commences Registered Exchange Offers for its Float..
11/14 MARTIN MARIETTA : Declares Regular Cash Dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/28 12:53:14 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
130.22(c) 130.27(c) 127.35(c) 125.52(c) 120.205 Last
+1.23% +0.04% -2.24% -1.44% -4.23% Change
741 873 470 701 916 565 840 136 525 745 Volume
130.43 130.85 130.56 127.37 125.24 Open
131.39 130.85 131.705 128.16 125.24 High
129.74 129.91 127.18 124.07 120.05 Low
Capitalization
Number of securities 46 159 000
Capitalization (USD) 5 548 542 595
Volumes Nyse
Session volume 525 745
Avg. Volume 20 sessions 1 101 837
Volume ratio 0.48
Session exchange 63 197 178$
Avg. Exchange 20 sessions 132 446 317$
Swapped fund session 1.14%
Changes at 11/26/2014 market close
5-day price change -2.08%
Change as of January 1 +25.60%
1-year price change +27.83%
10-year price change +150.89%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (11/29/2004) 49.24
Indicators Nyse
STIM
RSI 14 days 57.83
MA20 123.74
MA50 122.50
MA100 125.67
MA20 / Price -2.94%
MA50 / Price -1.91%
MA100 / Price -4.55%
Last transactions Nyse
Time Price Quantity
12:53:14 pm 120.205 100
12:53:14 pm 120.205 200
12:53:13 pm 120.205 100
12:53:08 pm 120.205 100
12:53:07 pm 120.2 100
12:53:06 pm 120.2 100
12:53:02 pm 120.21 100
12:52:47 pm 120.22 100
12:52:47 pm 120.22 100
12:52:47 pm 120.22 100
12:52:47 pm 120.22 100
12:52:47 pm 120.22 100
12:52:47 pm 120.22 100
12:52:47 pm 120.22 100
12:52:47 pm 120.22 100
12:52:40 pm 120.235 135
12:52:33 pm 120.235 135
12:52:32 pm 120.235 300
12:52:13 pm 120.27 100
12:52:08 pm 120.24 100
12:52:08 pm 120.24 100
12:52:08 pm 120.25 100
12:52:08 pm 120.25 100
12:52:08 pm 120.25 100
12:52:08 pm 120.25 100
12:52:07 pm 120.28 100
12:52:02 pm 120.27 100
12:52:01 pm 120.27 100
12:52:01 pm 120.27 100
Transaction History
Advertisement
Chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF