Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

Delayed Quote. Delayed  - 04/29 10:02:15 pm
169.23 USD   -0.49%
04/28 MARTIN MARIETTA : to Broadcast First Quarter 2016 Conference Call Li..
04/27 INVESTIGATION F : Mlm)
04/21 RULING STOCKS I : Martin Marietta Materials, Inc.
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/04 22:02:15
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
169.54(c) 170.25(c) 172.54(c) 170.07(c) 169.23(c) Last
-0.62% +0.42% +1.35% -1.43% -0.49% Change
307 798 517 707 708 657 381 202 814 038 Volume
169.14 169.045 170.77 171.5 169.75 Open
171.01 171.49 173.48 173.18 170.18 High
168.62 169.045 169.485 169.7 167.37 Low
Capitalization
Number of securities 63 488 081
Capitalization (USD) 10 797 417 936
Volumes Nyse
Session volume 814 522
Avg. Volume 20 sessions 693 396
Volume ratio 1.17
Session exchange 137 841 558$
Avg. Exchange 20 sessions 117 343 371$
Swapped fund session 1.28%
Changes at market close
5-day price change -0.80%
Change as of January 1 +23.91%
1-year price change +24.16%
10-year price change +59.41%
Extremes Nyse
10-year High (09/17/2015) 178.67
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 64.54
MA20 166.25
MA50 156.46
MA100 144.43
MA20 / Price 1.76%
MA50 / Price 7.55%
MA100 / Price 14.65%
Last transactions Nyse
Heure Cours Quantité
22:02:15 169.23 108679
21:59:59 169.17 200
21:59:58 169.23 702
21:59:57 169.21 100
21:59:57 169.23 100
21:59:57 169.23 200
21:59:55 169.22 100
21:59:55 169.22 100
21:59:55 169.22 155
21:59:54 169.22 100
21:59:54 169.22 200
21:59:52 169.18 100
21:59:50 169.21 100
21:59:50 169.21 100
21:59:50 169.15 100
21:59:48 169.24 100
21:59:48 169.17 100
21:59:47 169.16 100
21:59:45 169.085 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart