Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/22 04:00:49 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
127.97(c) 129.14(c) 129.21(c) 129.14(c) 129.18(c) Last
+0.87% +0.91% +0.05% -0.05% +0.03% Change
537 434 683 208 482 161 627 482 513 801 Volume
127.5 128.36 128.55 129.5 128.77 Open
128.16 129.75 129.25 129.5 129.74 High
126.906 128.36 128.17 128.54 128.24 Low
Volumes Nyse
Session volume 513 802
Avg. Volume 20 sessions 883 587
Volume ratio 0.58
Session exchange 66 372 942$
Avg. Exchange 20 sessions 114 141 794$
Number of securities 46 159 000
Swapped fund session 1.11%
Changes at 08/22/2014 market close
5-day price change +1.83%
Change as of January 1 +29.26%
1-year price change +31.19%
10-year price change +192.06%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (10/18/2004) 43.36
Last transactions Nyse
Time Price Quantity
04:00:49 pm 129.18 24233
04:00:01 pm 129.185 100
04:00:00 pm 129.19 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.00
MA20 127.38
MA50 129.11
MA100 126.52
MA20 / Price 1.39%
MA50 / Price 0.05%
MA100 / Price 2.06%
Advertisement
Chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF