Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

Delayed Quote. Delayed Nyse - 03/04 04:00:36 pm
142.83 USD   -0.12%
02/26 MARTIN MARIETTA : ex-dividend day
02/10 MARTIN MARIETTA : shares up 15% after Q4 earnings report
02/10 S&P 500 MOVERS : Csc, mlm
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/04 04:00:36 pm
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
141.63(c) 142.33(c) 143.35(c) 143(c) 142.83 Last
-0.60% +0.49% +0.72% -0.24% -0.12% Change
703 382 492 389 542 054 572 039 641 623 Volume
144.53 141.99 142.9 142.095 142.95 Open
144.53 143.38 143.49 143.85 143.53 High
140.8675 141.78 141.38 142 141.43 Low
Capitalization
Number of securities 67 202 000
Capitalization (USD) 9 609 886 000
Volumes Nyse
Session volume 641 623
Avg. Volume 20 sessions 1 093 264
Volume ratio 0.59
Session exchange 91 643 013$
Avg. Exchange 20 sessions 156 150 904$
Swapped fund session 0.95%
Changes at 03/03/2015 market close
5-day price change -0.20%
Change as of January 1 +29.62%
1-year price change +17.21%
10-year price change +150.97%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (04/29/2005) 54.09
Indicators Nyse
STIM
RSI 14 days 73.10
MA20 134.81
MA50 120.07
MA100 119.47
MA20 / Price 5.62%
MA50 / Price 15.94%
MA100 / Price 16.36%
Last transactions Nyse
Time Price Quantity
04:00:36 pm 142.83 11323
03:59:59 pm 142.85 100
03:59:58 pm 142.85 100
03:59:58 pm 142.85 200
03:59:58 pm 142.83 240
03:59:57 pm 142.83 100
03:59:56 pm 142.85 100
03:59:56 pm 142.85 100
03:59:52 pm 142.86 100
03:59:50 pm 142.86 100
03:59:50 pm 142.805 100
03:59:48 pm 142.83 200
03:59:48 pm 142.83 100
03:59:48 pm 142.83 100
03:59:46 pm 142.81 100
03:59:46 pm 142.81 100
03:59:46 pm 142.76 100
03:59:46 pm 142.76 100
03:59:46 pm 142.79 100
03:59:45 pm 142.75 100
03:59:45 pm 142.7 100
03:59:45 pm 142.71 100
03:59:45 pm 142.71 100
03:59:45 pm 142.71 100
03:59:45 pm 142.71 100
03:59:45 pm 142.71 100
03:59:45 pm 142.71 100
03:59:45 pm 142.71 100
03:59:45 pm 142.71 100
Transaction History
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF