Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:03:10 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
124.41(c) 125.05(c) 124.98(c) 126.34(c) 125.55(c) Last
-1.89% +0.51% -0.06% +1.09% -0.63% Change
602 256 573 016 640 361 444 402 555 890 Volume
125.25 125.21 125.05 125.08 126.34 Open
126.9 126.8 126.04 126.7 126.45 High
123.76 124.06 123.1 124.89 125.32 Low
Volumes Nyse
Session volume 555 920
Avg. Volume 20 sessions 1 006 514
Volume ratio 0.55
Session exchange 69 795 756$
Avg. Exchange 20 sessions 126 367 833$
Number of securities 46 159 000
Swapped fund session 1.20%
Changes at 04/17/2014 market close
5-day price change -0.99%
Change as of January 1 +25.63%
1-year price change +30.05%
10-year price change +182.39%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (07/26/2004) 41.27
Last transactions Nyse
Time Price Quantity
04:03:10 pm 125.55 15572
04:00:00 pm 125.55 210
03:59:59 pm 125.55 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.06
MA20 125.83
MA50 121.89
MA100 111.76
MA20 / Price -0.22%
MA50 / Price 2.92%
MA100 / Price 10.98%
Advertisement
Chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF