Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 21:00:35
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
211.95(c) 211.11(c) 209.09(c) 212.54(c) 213.49(c) Last
+0.75% -0.40% -0.96% +1.65% +0.45% Change
572 326 365 046 526 301 715 596 672 157 Volume
211 212.03 212.08 208.5 211.715 Open
213.13 212.03 212.5994 213.09 214.67 High
209.6 209.5 207.59 207 210.19 Low
Capitalization
Number of securities 63 067 156
Capitalization (USD) 13 404 293 336
Volumes Nyse
Session volume 672 157
Avg. Volume 20 sessions 706 476
Volume ratio 0.95
Session exchange 143 498 798$
Avg. Exchange 20 sessions 150 825 583$
Swapped fund session 1.07%
Changes at market close
5-day price change +1.48%
Change as of January 1 -3.63%
1-year price change +38.77%
10-year price change +59.54%
Extremes Nyse
10-year High (01/26/2017) 243.98
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 45.91
MA20 213.05
MA50 221.60
MA100 220.18
MA20 / Price 0.21%
MA50 / Price -3.80%
MA100 / Price -3.13%
Last transactions Nyse
Heure Cours Quantité
21:00:35 213.49 30727
21:00:00 213.7 1500
20:59:59 213.6 100
20:59:58 213.59 196
20:59:58 213.57 100
20:59:56 213.59 100
20:59:56 213.58 100
20:59:56 213.47 100
20:59:56 213.49 100
20:59:56 213.56 100
20:59:56 213.56 100
20:59:56 213.58 100
20:59:56 213.56 100
20:59:56 213.49 100
20:59:55 213.58 200
20:59:55 213.5 100
20:59:55 213.57 100
20:59:55 213.5 100
20:59:55 213.5 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart