Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/23 04:00:43 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
107.94(c) 108.53(c) 110.35(c) 110.96(c) 109.83(c) Last
+3.21% +0.55% +1.68% +0.55% -1.02% Change
675 537 520 279 644 172 903 051 372 961 Volume
104.62 108.73 108.04 110.6 110.64 Open
108.06 109.02 110.91 111.36 111.25 High
104.62 107.185 108.04 108.87 108.88 Low
Capitalization
Number of securities 67 270 000
Capitalization (USD) 7 388 264 100
Volumes Nyse
Session volume 375 008
Avg. Volume 20 sessions 599 182
Volume ratio 0.63
Session exchange 41 187 129$
Avg. Exchange 20 sessions 65 808 181$
Swapped fund session 0.56%
Changes at 01/23/2015 market close
5-day price change +1.75%
Change as of January 1 -0.44%
1-year price change +0.60%
10-year price change +115.52%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (01/24/2005) 50.7
Indicators Nyse
STIM
RSI 14 days 50.31
MA20 109.40
MA50 115.63
MA100 119.23
MA20 / Price 0.39%
MA50 / Price -5.28%
MA100 / Price -8.56%
Last transactions Nyse
Time Price Quantity
04:00:43 pm 109.83 22330
03:59:58 pm 109.83 600
03:59:58 pm 109.83 100
03:59:54 pm 109.83 201
03:59:52 pm 109.83 114
03:59:51 pm 109.85 100
03:59:50 pm 109.83 100
03:59:49 pm 109.83 200
03:59:49 pm 109.83 100
03:59:49 pm 109.83 100
03:59:48 pm 109.83 100
03:59:47 pm 109.83 100
03:59:44 pm 109.84 100
03:59:44 pm 109.84 100
03:59:40 pm 109.86 150
03:59:38 pm 109.83 100
03:59:37 pm 109.82 100
03:59:37 pm 109.86 100
03:59:35 pm 109.82 100
03:59:32 pm 109.82 100
03:59:32 pm 109.89 100
03:59:31 pm 109.89 100
03:59:29 pm 109.895 100
03:59:29 pm 109.87 100
03:59:29 pm 109.87 100
03:59:26 pm 109.91 100
03:59:26 pm 109.91 100
03:59:26 pm 109.9 100
03:59:26 pm 109.88 100
Transaction History
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF