Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Martin Marietta Materials, Inc.    MLM

Delayed Quote. Delayed  - 09/23 10:02:01 pm
181.29 USD   -0.35%
09/07 DREAMS ON HOLD : Martin Marietta project stalls west Weld County res..
08/30 MARTIN MARIETTA : ex-dividend day
08/23 MARTIN MARIETTA : Weld County officials prepare to justify Martin Ma..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:02:01
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
174.97(c) 174.76(c) 178.91(c) 181.92(c) 181.29(c) Last
+0.59% -0.12% +2.37% +1.68% -0.35% Change
487 679 582 288 726 529 954 329 830 563 Volume
175.64 176.23 176.01 180.06 181.5 Open
176.78 176.23 178.98 182.48 182.83 High
174.09 172.49 174.81 180.06 180.67 Low
Capitalization
Number of securities 63 437 540
Capitalization (USD) 11 540 557 277
Volumes Nyse
Session volume 831 667
Avg. Volume 20 sessions 762 441
Volume ratio 1.09
Session exchange 150 772 910$
Avg. Exchange 20 sessions 138 222 847$
Swapped fund session 1.31%
Changes at market close
5-day price change +4.22%
Change as of January 1 +32.74%
1-year price change +12.29%
10-year price change +131.09%
Extremes Nyse
10-year High (07/28/2016) 206.36
10-year Low (11/21/2008) 58.62
Indicators Nyse
STIM
RSI 14 days 47.30
MA20 181.20
MA50 191.39
MA100 189.13
MA20 / Price 0.05%
MA50 / Price -5.57%
MA100 / Price -4.32%
Last transactions Nyse
Heure Cours Quantité
22:02:01 181.29 21614
21:59:58 181.28 137
21:59:58 181.29 200
21:59:55 181.32 100
21:59:55 181.33 100
21:59:55 181.35 100
21:59:54 181.39 100
21:59:54 181.365 133
21:59:54 181.3675 100
21:59:54 181.365 100
21:59:54 181.39 100
21:59:53 181.365 100
21:59:50 181.345 100
21:59:50 181.37 100
21:59:50 181.36 100
21:59:50 181.34 600
21:59:49 181.33 100
21:59:49 181.325 100
21:59:48 181.34 112
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart