Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 04:00:55 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
130.07(c) 131.62(c) 131.9(c) 130.89(c) 128.84(c) Last
+1.72% +1.19% +0.21% -0.77% -1.57% Change
704 323 592 201 849 779 638 314 885 900 Volume
129.4 129.61 131.37 131.16 130.73 Open
130.2 131.778 132.66 131.82 131.655 High
129.4 129.15 130.61 130 128.61 Low
Volumes Nyse
Session volume 885 900
Avg. Volume 20 sessions 2 085 040
Volume ratio 0.42
Session exchange 114 139 356$
Avg. Exchange 20 sessions 268 636 547$
Number of securities 46 159 000
Swapped fund session 1.92%
Changes at 07/28/2014 market close
5-day price change +0.76%
Change as of January 1 +28.92%
1-year price change +24.75%
10-year price change +201.03%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (08/09/2004) 41.5
Last transactions Nyse
Time Price Quantity
04:00:55 pm 128.84 16792
03:59:59 pm 128.78 274
03:59:59 pm 128.78 716
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.55
MA20 129.34
MA50 127.38
MA100 126.00
MA20 / Price -0.39%
MA50 / Price 1.13%
MA100 / Price 2.20%
Advertisement
Chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF