Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 10:59:42 am
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
122.93(c) 120.62(c) 116.9(c) 115.07(c) 115.53 Last
+1.19% -1.88% -3.08% -1.57% +0.40% Change
627 578 1 613 912 3 408 471 2 695 350 220 033 Volume
121.79 121.13 114.86 117.01 114.15 Open
123.15 121.56 119.4397 117.15 115.77 High
120.54 119.39 111.77 112.12 114.13 Low
Volumes Nyse
Session volume 220 033
Avg. Volume 20 sessions 1 379 227
Volume ratio 0.16
Session exchange 25 420 412$
Avg. Exchange 20 sessions 159 342 113$
Number of securities 46 159 000
Swapped fund session 0.48%
Changes at 10/29/2014 market close
5-day price change -3.55%
Change as of January 1 +15.14%
1-year price change +15.78%
10-year price change +152.73%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (11/01/2004) 45.81
Last transactions Nyse
Time Price Quantity
10:59:42 am 115.53 100
10:59:42 am 115.54 100
10:59:42 am 115.54 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 43.33
MA20 117.71
MA50 125.02
MA100 126.94
MA20 / Price -1.89%
MA50 / Price -8.21%
MA100 / Price -9.88%
Advertisement
Chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF