Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:01:08 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
129.3(c) 130.72(c) 130.1(c) 130.56(c) 130.96(c) Last
+0.09% +1.10% -0.47% +0.35% +0.31% Change
487 159 1 019 839 415 286 497 769 344 434 Volume
129.48 129.7 130.98 129.61 130.82 Open
129.98 131.84 131.39 131.21 131.19 High
128.92 129.32 129.29 128.88 129.84 Low
Volumes Nyse
Session volume 344 434
Avg. Volume 20 sessions 790 771
Volume ratio 0.44
Session exchange 45 107 077$
Avg. Exchange 20 sessions 103 559 423$
Number of securities 46 159 000
Swapped fund session 0.75%
Changes at 08/29/2014 market close
5-day price change +1.38%
Change as of January 1 +31.04%
1-year price change +37.43%
10-year price change +187.07%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (10/18/2004) 43.36
Last transactions Nyse
Time Price Quantity
04:01:08 pm 130.96 42791
03:59:58 pm 130.96 115
03:59:58 pm 130.95 421
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.28
MA20 127.79
MA50 128.99
MA100 126.81
MA20 / Price 2.42%
MA50 / Price 1.50%
MA100 / Price 3.17%
Advertisement
Chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF