Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Martin Marietta Materials, Inc.    MLM   US5732841060

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/01 04:02:00 pm
04/27/2015 04/28/2015 04/29/2015 04/30/2015 05/01/2015 Date
135.92(c) 136.1(c) 136.3(c) 142.65(c) 147.83(c) Last
-1.88% +0.13% +0.15% +4.66% +3.63% Change
637 200 645 319 799 131 1 888 377 1 692 439 Volume
138.5 135.48 135.3 137.6 143.72 Open
138.66 136.78 138.01 146.34 149.27 High
135.73 134.97 134.99 137.6 142.29 Low
Capitalization
Number of securities 67 307 000
Capitalization (USD) 9 601 343 550
Volumes Nyse
Session volume 1 692 439
Avg. Volume 20 sessions 755 060
Volume ratio 2.24
Session exchange 250 193 257$
Avg. Exchange 20 sessions 111 620 490$
Swapped fund session 2.51%
Changes at 05/01/2015 market close
5-day price change +6.71%
Change as of January 1 +34.00%
1-year price change +17.78%
10-year price change +168.83%
Extremes Nyse
10-year High (06/22/2007) 170.25
10-year Low (05/13/2005) 54.96
Indicators Nyse
STIM
RSI 14 days 59.95
MA20 138.41
MA50 140.26
MA100 127.90
MA20 / Price 6.37%
MA50 / Price 5.12%
MA100 / Price 13.48%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 147.83 45893
04:00:00 pm 147.865 252
03:59:59 pm 147.9 102
03:59:59 pm 147.87 200
03:59:59 pm 147.87 200
03:59:59 pm 147.89 200
03:59:59 pm 147.89 100
03:59:59 pm 147.89 100
03:59:59 pm 147.82 100
03:59:57 pm 147.89 100
03:59:57 pm 147.89 100
03:59:57 pm 147.82 100
03:59:57 pm 147.86 100
03:59:57 pm 147.86 100
03:59:57 pm 147.86 100
03:59:57 pm 147.83 100
03:59:57 pm 147.86 100
03:59:57 pm 147.87 100
03:59:57 pm 147.82 100
03:59:57 pm 147.82 100
03:59:57 pm 147.86 100
03:59:57 pm 147.83 100
03:59:57 pm 147.82 300
03:59:57 pm 147.83 100
03:59:57 pm 147.9 100
03:59:57 pm 147.9 100
03:59:57 pm 147.9 100
03:59:57 pm 147.812 100
03:59:57 pm 147.89 100
Transaction History
Intraday chart for MARTIN MARIETTA MATERIALS,
Advertisement
Daily chart MARTIN MARIETTA MATERIALS,
Duration : Period :
Martin Marietta Materials, Technical Analysis Chart | MLM | US5732841060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF