MARUTI SUZUKI INDIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,405 INR | -0.78% |
|
+1.13% | +20.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 12682.75 ₹ | 12266.55 ₹ | 12422.85 ₹ | 12502.7 ₹ | 12,405 ₹ |
| Volume | 464 239 | 973 366 | 831 257 | 579 183 | 679 117 |
| Change | -1.59% | -3.28% | +1.27% | +0.64% | -0.78% |
| Opening | 12,933.00 | 12,660.00 | 12,199.50 | 12,308.00 | 12,566 |
| High | 12,958.00 | 12,660.00 | 12,510.00 | 12,549.90 | 12,602 |
| Low | 12,600.90 | 12,225.00 | 12,032.95 | 12,275.35 | 12,320 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.13% | ||
| Current month | -1.55% | ||
| 1 month | +6.61% | ||
| 3 months | +24.99% | ||
| 6 months | +14.98% | ||
| Current year | +20.41% | ||
| 1 year | +42.05% | ||
| 3 years | +90.50% | ||
| 5 years | +66.57% | ||
| 10 years | +523.90% |
Volumes
marketsDaily volume
679 117
Estimated daily volume
679 117
Avg. Volume 20 sessions
519 679
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
6 446 617 995.00
Avg. Volume 20 sessions USD
77 159 570.78
Record volume 1
35 164 283
Record volume 2
16 585 581
Record volume 3
16 581 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 925 711 038 683
Capitalization (USD)
46 986 835 422
Net sales (INR)
1 175 229 000 000
Net sales (USD)
14 066 315 901
Number of employees
16 875
Sales / Employee (INR)
69 643 200
Sales / Employee (USD)
833 559
Free-Float
41.8 %
Free-Float capitalization (INR)
1 640 966 855 899
Free-Float capitalization (USD)
19 640 732 298
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12 032.95
12 660.00
1 month
11 456.1512 985.70
Current year
9 737.6512 985.70
1 year
8 420.0012 985.70
3 years
6 400.0012 985.70
5 years
4 001.1012 985.70
10 years
1 866.0012 985.70
Indicators
Moving average 5 days
12 552.57
Moving average 20 days
12 266.34
Moving average 50 days
11 581.66
Moving average 100 days
10 947.27
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
52.63
RSI 14 days
56.92
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.13% | +20.41% | +42.05% | 46.99B | ||
| -0.10% | -5.63% | +12.49% | -22.85% | 87.16B | ||
| +0.79% | -2.93% | -4.20% | -10.54% | 81.76B | ||
| -0.07% | -1.09% | +22.86% | +48.18% | 74.92B | ||
| -1.39% | +4.72% | +13.10% | +33.85% | 32.39B | ||
| -0.26% | -0.59% | +12.27% | +4.98% | 23.85B | ||
| +3.69% | -2.23% | +1.78% | +40.64% | 20.48B | ||
| +0.81% | -1.57% | +52.13% | +89.49% | 12.07B | ||
| +2.27% | -5.67% | -12.95% | -37.18% | 10.01B | ||
| +0.08% | +10.79% | +82.04% | +93.11% | 7.38B | ||
| +1.25% | -0.94% | +25.48% | +23.42% | 4B | ||
| +0.63% | +9.89% | +39.76% | -0.63% | 2.97B | ||
| +5.38% | +6.20% | +57.49% | +121.18% | 2.54B | ||
| +4.69% | +4.32% | +28.32% | +109.54% | 2.47B | ||
| -0.92% | -7.33% | -5.70% | -4.44% | 2.22B | ||
| 0.00% | -3.58% | -9.89% | -17.60% | 2.2B | ||
| Average | +1.00% | -1.42% | +20.96% | +32.07% | ||
| Weighted average by Cap. | +0.24% | -2.82% | +13.73% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a466f25a7815c684100f405.NjZ3Wribj9oFjE0U7frAak_JvDOZufeYycG_4mMrgmE.X1ckBdnix4pN2QtXlZHyHRzx-0Td28P1_4TmsFFfzwJceQBp89XcrUzfKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:24 am | 12,405 | 1 | 679,117 |
| 06:23:53 am | 12,405 | 5 | 679,116 |
| 06:18:36 am | 12,405 | 2 | 679,111 |
| 06:15:26 am | 12,405 | 2 | 679,109 |
| 06:14:02 am | 12,405 | 10 | 679,107 |
| 06:13:21 am | 12,405 | 28 | 679,097 |
| 06:11:43 am | 12,405 | 1 | 679,069 |
| 06:10:11 am | 12,405 | 2 | 679,068 |
Monthly variations
Annual change
| 2024 | +21.36% | ||
| 2023 | +22.73% | ||
| 2022 | +13.04% | ||
| 2021 | -2.92% | ||
| 2020 | +3.81% | ||
| 2019 | -1.30% | ||
| 2018 | -23.27% | ||
| 2017 | +82.90% | ||
| 2016 | +15.09% | ||
| 2015 | +38.81% | ||
| 2014 | +88.77% | ||
| 2013 | +18.38% | ||
| 2012 | +62.26% | ||
| 2011 | -35.40% | ||
| 2010 | -8.88% | ||
| 2009 | +199.90% | ||
| 2008 | -47.69% | ||
| 2007 | +7.03% | ||
| 2006 | +46.15% | ||
| 2005 | +37.65% | ||
| 2004 | +23.11% | ||
| 2003 | +128.36% |
- Stock Market
- Equities
- MARUTI Stock
- Quotes Maruti Suzuki India Ltd
