Quotes Marvell Technology Group Ltd

Equities

MRVL

US5738741041

Semiconductors

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
70.88 USD -1.98% Intraday chart for Marvell Technology Group Ltd +6.44% +17.53%

Quotes 5-day view

Delayed Quote Nasdaq
Marvell Technology Group Ltd(MRVL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 66.54 $ 66.12 $ 68.26 $ 72.31 $ 70.88 $
Volume 10 233 760 9 915 499 13 401 259 22 855 063 12 184 361
Change -0.08% -0.63% +3.24% +5.93% -1.98%
Opening 66.30 65.56 66.94 71.55 72
High 67.26 67.07 68.95 72.77 72.58
Low 65.76 64.44 66.84 70.35 70.53

Performance

1 day-1.13%
1 week+7.54%
Current month-0.07%
1 month+6.02%
3 months+16.82%
6 months+32.61%
Current year+18.73%
1 year+77.03%
3 years+53.96%
5 years+268.73%
10 years+364.08%

Volumes

markets
Daily volume
4 772 820
Estimated daily volume
16 880 893
Avg. Volume 20 sessions
19 349 732
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 383 699 335.32
Record volume 1
117 930 320
Record volume 2
94 307 250
Record volume 3
81 708 000
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
62 620 460 000
Net sales (USD)
5 507 700 000
Number of employees
6 544
Sales / Employee (USD)
841 641
Free-Float
99.49 %
Free-Float capitalization (USD)
62 304 112 138
Average Daily Capital Traded
2.21%

Highs and lows

1 week
64.44
Extreme 64.44
72.77
1 month
63.46
Extreme 63.46
85.76
Current year
55.63
Extreme 55.63
85.76
1 year
36.90
Extreme 36.9
85.76
3 years
33.75
Extreme 33.75
93.85
5 years
16.45
Extreme 16.45
93.85
10 years
7.40
Extreme 7.4
93.85

Indicators

Moving average 5 days
67.96
Moving average 20 days
71.34
Moving average 50 days
69.59
Moving average 100 days
63.30
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
48.02
RSI 14 days
48.10

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.11%+7.54%+18.73%+77.03% 62.62B
+0.25%-0.64%+83.45%+243.99% 2,221B
-1.28%+1.45%+29.68%+44.82% 631B
+0.19%-2.13%+18.19%+111.20% 611B
+1.13%+1.63%+23.19%+92.04% 290B
-0.09%-1.26%+16.64%+39.03% 189B
+1.51%+4.75%-11.57%+51.71% 185B
+0.85%+0.79%+2.05%-1.99% 157B
-0.48%+7.67%+38.60%+99.53% 132B
+0.49%-5.23%+68.49% - 129B
+2.38%+1.22%-0.52%+7.59% 95.87B
+2.60%+15.78%+28.06%+111.93% 92.32B
+0.86%+0.40%+7.58%+42.65% 62.95B
+0.37%+0.70%-0.77%+14.94% 48.2B
+0.39%-1.27%-16.71%-6.20% 44.24B
-1.01%-1.20%-11.52%-10.05% 39.41B
Average+0.45%+3.05%+18.35%+61.21%
Weighted average by Cap.+0.20%+1.13%+48.11%+146.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a71d3674e0c.CnDeyOsL8PUFQuDaXI8k6OjLKhvcNZ5xq2BuC-hVrQA.bDHvkIVigblUeqqPMt5Gv6KtcyyVdsc00RoHWJEw4Uh6GaaXnz3BmTQzrQ
DatePriceVolumeDaily volume
11:20:14 am 71.57 100 2,906,290
11:20:14 am 71.58 100 2,906,190
11:20:14 am 71.57 100 2,906,090
11:20:14 am 71.58 100 2,905,990
11:20:11 am 71.58 300 2,905,890
11:20:08 am 71.59 100 2,905,590
11:20:08 am 71.6 100 2,905,490
11:20:08 am 71.6 100 2,905,390
11:20:06 am 71.62 100 2,905,290
11:20:06 am 71.62 100 2,905,190
Chart Marvell Technology Group Ltd
More charts

Monthly variations

Annual change

2024+19.90%
2023+62.82%
2022-57.66%
2021+84.03%
2020+78.99%
2019+64.05%
2018-24.59%
2017+54.79%
2016+57.26%
2015-39.17%
2014+0.83%
2013+98.06%
2012-47.58%
2011-25.34%
2010-10.60%
2009+211.09%
2008-52.29%
2007-27.15%
2006-31.57%
2005+58.13%
2004+87.03%
2003+101.11%
2002-47.35%
2001+63.28%
2000-61.26%