Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.88 USD | -1.98% | +6.44% | +17.53% |
Mar. 27 | Wall St set to open higher as growth stocks recover | RE |
Mar. 26 | Wall St advances as chipmakers, megacap growth stocks rebound | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 66.54 $ | 66.12 $ | 68.26 $ | 72.31 $ | 70.88 $ |
Volume | 10 233 760 | 9 915 499 | 13 401 259 | 22 855 063 | 12 184 361 |
Change | -0.08% | -0.63% | +3.24% | +5.93% | -1.98% |
Opening | 66.30 | 65.56 | 66.94 | 71.55 | 72 |
High | 67.26 | 67.07 | 68.95 | 72.77 | 72.58 |
Low | 65.76 | 64.44 | 66.84 | 70.35 | 70.53 |
Performance
1 day | -1.13% | ||
1 week | +7.54% | ||
Current month | -0.07% | ||
1 month | +6.02% | ||
3 months | +16.82% | ||
6 months | +32.61% | ||
Current year | +18.73% | ||
1 year | +77.03% | ||
3 years | +53.96% | ||
5 years | +268.73% | ||
10 years | +364.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | +7.54% | +18.73% | +77.03% | 62.62B | ||
+0.25% | -0.64% | +83.45% | +243.99% | 2,221B | ||
-1.28% | +1.45% | +29.68% | +44.82% | 631B | ||
+0.19% | -2.13% | +18.19% | +111.20% | 611B | ||
+1.13% | +1.63% | +23.19% | +92.04% | 290B | ||
-0.09% | -1.26% | +16.64% | +39.03% | 189B | ||
+1.51% | +4.75% | -11.57% | +51.71% | 185B | ||
+0.85% | +0.79% | +2.05% | -1.99% | 157B | ||
-0.48% | +7.67% | +38.60% | +99.53% | 132B | ||
+0.49% | -5.23% | +68.49% | - | 129B | ||
+2.38% | +1.22% | -0.52% | +7.59% | 95.87B | ||
+2.60% | +15.78% | +28.06% | +111.93% | 92.32B | ||
+0.86% | +0.40% | +7.58% | +42.65% | 62.95B | ||
+0.37% | +0.70% | -0.77% | +14.94% | 48.2B | ||
+0.39% | -1.27% | -16.71% | -6.20% | 44.24B | ||
-1.01% | -1.20% | -11.52% | -10.05% | 39.41B | ||
Average | +0.45% | +3.05% | +18.35% | +61.21% | ||
Weighted average by Cap. | +0.20% | +1.13% | +48.11% | +146.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:14 am | 71.57 | 100 | 2,906,290 |
11:20:14 am | 71.58 | 100 | 2,906,190 |
11:20:14 am | 71.57 | 100 | 2,906,090 |
11:20:14 am | 71.58 | 100 | 2,905,990 |
11:20:11 am | 71.58 | 300 | 2,905,890 |
11:20:08 am | 71.59 | 100 | 2,905,590 |
11:20:08 am | 71.6 | 100 | 2,905,490 |
11:20:08 am | 71.6 | 100 | 2,905,390 |
11:20:06 am | 71.62 | 100 | 2,905,290 |
11:20:06 am | 71.62 | 100 | 2,905,190 |
Monthly variations
Annual change
2024 | +19.90% | ||
2023 | +62.82% | ||
2022 | -57.66% | ||
2021 | +84.03% | ||
2020 | +78.99% | ||
2019 | +64.05% | ||
2018 | -24.59% | ||
2017 | +54.79% | ||
2016 | +57.26% | ||
2015 | -39.17% | ||
2014 | +0.83% | ||
2013 | +98.06% | ||
2012 | -47.58% | ||
2011 | -25.34% | ||
2010 | -10.60% | ||
2009 | +211.09% | ||
2008 | -52.29% | ||
2007 | -27.15% | ||
2006 | -31.57% | ||
2005 | +58.13% | ||
2004 | +87.03% | ||
2003 | +101.11% | ||
2002 | -47.35% | ||
2001 | +63.28% | ||
2000 | -61.26% |
- Stock
- Equities
- Stock Marvell Technology Group Ltd - Nasdaq
- Quotes Marvell Technology Group Ltd