MASCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.74 USD | -4.48% |
|
-3.89% | +4.12% |
| Apr. 24 | Masco's Q1 Adjusted Earnings Advance, Revenue Declines; Shares Down Pre-Bell | MT |
| Apr. 24 | Transcript : Masco Corporation, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 71.91 $ | 72.02 $ | 73.01 $ | 69.74 $ |
| Volume | 1 809 320 | 2 073 832 | 2 540 592 | 4 613 689 |
| Change | -0.43% | +0.15% | +1.37% | -4.48% |
| Opening | 72.32 | 72.40 | 72.23 | 70.05 |
| High | 72.89 | 72.99 | 73.20 | 71.50 |
| Low | 71.62 | 71.60 | 71.69 | 68.56 |
Performance
| 1 day | -4.48% | ||
| 1 week | -3.89% | ||
| Current month | -11.59% | ||
| 1 month | -9.55% | ||
| 3 months | +4.04% | ||
| 6 months | +40.10% | ||
| Current year | +4.12% | ||
| 1 year | +37.31% | ||
| 3 years | +7.71% | ||
| 5 years | +74.39% | ||
| 10 years | +214.85% |
Volumes
marketsDaily volume
4 613 850
Estimated daily volume
4 613 850
Avg. Volume 20 sessions
1 712 775
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
119 448 928.50
Record volume 1
23 557 000
Record volume 2
22 920 500
Record volume 3
21 035 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 030 377 131
Net sales (USD)
7 967 000 000
Number of employees
18 000
Sales / Employee (USD)
442 611
Free-Float
99.69 %
Free-Float capitalization (USD)
16 054 526 065
Average Daily Capital Traded
0.75%
Highs and lows
1 week
68.56
73.77
1 month
68.5678.94
Current year
63.6078.94
1 year
47.6678.94
3 years
42.3378.94
5 years
27.0478.94
10 years
19.5078.94
Indicators
Moving average 5 days
72.30
Moving average 20 days
75.23
Moving average 50 days
75.25
Moving average 100 days
71.00
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
26.79
RSI 14 days
35.13
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -3.89% | +4.12% | +37.31% | 16.03B | ||
| -3.03% | -1.76% | +3.65% | +24.44% | 31.84B | ||
| -0.29% | +2.53% | +11.83% | +98.88% | 22.83B | ||
| -1.06% | +0.28% | +20.12% | +71.49% | 18.07B | ||
| -1.08% | +0.25% | +7.74% | +66.23% | 9.8B | ||
| -1.49% | -2.48% | -3.43% | +21.38% | 9.38B | ||
| +1.05% | -0.91% | +9.97% | +15.51% | 7.8B | ||
| +0.23% | -8.17% | -14.32% | +49.80% | 7.18B | ||
| -2.91% | -2.00% | +25.73% | +12.44% | 7.05B | ||
| -2.07% | -1.73% | +18.69% | +70.04% | 6.76B | ||
| -1.92% | +1.26% | +9.21% | +53.03% | 5.67B | ||
| -0.46% | +0.27% | +17.94% | +61.03% | 5.1B | ||
| -1.67% | -4.88% | -19.87% | -53.73% | 4.77B | ||
| +1.27% | +1.32% | +18.18% | -3.77% | 4.75B | ||
| +3.17% | +1.25% | -7.19% | -45.14% | 4.25B | ||
| -1.55% | -1.47% | +10.78% | +62.06% | 3.69B | ||
| Average | -1.02% | -0.61% | +7.07% | +33.81% | ||
| Weighted average by Cap. | -1.52% | +0.21% | +7.80% | +43.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a63c3b46e5f3978571b.svC0N3RVLJHsYJTy86ebnaFJmnrn0dZwtfGfo4jIKUA.2rzlUxM7XfWPUtqoq9br9fs52T2Sl7g908bz4e6nbi7oqMdZAgRN5MEq1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:56 pm | 69.74 | 489,974 | 3,169,569 |
| 03:59:59 pm | 69.7 | 143 | 2,679,595 |
| 03:59:59 pm | 69.7 | 1,614 | 2,679,452 |
| 03:59:59 pm | 69.7 | 2,015 | 2,677,838 |
| 03:59:59 pm | 69.69 | 5,100 | 2,675,823 |
| 03:59:59 pm | 69.68 | 100 | 2,670,723 |
| 03:59:59 pm | 69.72 | 100 | 2,670,623 |
| 03:59:59 pm | 69.68 | 100 | 2,670,523 |
| 03:59:58 pm | 69.68 | 100 | 2,670,423 |
| 03:59:58 pm | 69.68 | 200 | 2,670,323 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Equities
- MAS Stock
- Quotes Masco Corporation
