Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.36 USD | -0.28% | -2.20% | +8.03% |
Apr. 05 | Citigroup Raises Price Target on Masco to $79 From $74, Keeps Neutral Rating | MT |
Apr. 01 | Masco Corporation Receives a Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 73.48 $ | 73.55 $ | 73.06 $ | 72.56 $ |
Volume | 1 666 455 | 1 888 870 | 1 944 786 | 1 943 995 |
Change | -0.69% | +0.10% | -0.67% | -0.68% |
Opening | 74.36 | 72.82 | 74.44 | 72.61 |
High | 74.39 | 73.57 | 74.57 | 72.74 |
Low | 73.48 | 72.79 | 72.39 | 71.63 |
Performance
1 day | -0.28% | ||
1 week | -2.20% | ||
Current month | -8.27% | ||
1 month | -2.06% | ||
3 months | +7.52% | ||
6 months | +37.70% | ||
Current year | +8.03% | ||
1 year | +46.51% | ||
3 years | +12.10% | ||
5 years | +80.95% | ||
10 years | +228.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | -2.20% | +8.03% | +46.51% | 15.93B | ||
+0.54% | -2.98% | +6.63% | +37.81% | 37.73B | ||
+0.33% | +1.02% | +5.86% | +30.54% | 31.09B | ||
-1.53% | -4.18% | +7.41% | +90.15% | 22.2B | ||
-1.44% | -3.67% | +18.06% | +70.07% | 17.83B | ||
-1.36% | -4.72% | +6.02% | +68.11% | 9.67B | ||
-1.37% | -3.63% | -2.32% | +26.14% | 9.48B | ||
-2.34% | +0.14% | +8.38% | +13.61% | 7.97B | ||
-3.20% | -2.25% | -9.69% | +63.56% | 7.84B | ||
+0.93% | +1.75% | +29.49% | +13.21% | 7B | ||
-1.21% | -4.82% | +19.32% | +80.68% | 6.74B | ||
-1.39% | -1.51% | +6.36% | +49.67% | 5.49B | ||
-0.83% | -3.41% | +16.65% | +62.43% | 5.07B | ||
-0.15% | -4.90% | -15.89% | -52.97% | 4.93B | ||
-0.95% | -0.81% | +15.54% | -6.94% | 4.75B | ||
+2.62% | -7.83% | -5.94% | -43.56% | 4.33B | ||
Average | -0.73% | -3.38% | +7.12% | +34.31% | ||
Weighted average by Cap. | -0.56% | -3.52% | +7.57% | +43.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 72.36 | 270,025 | 1,165,791 |
03:59:59 pm | 72.34 | 209 | 895,766 |
03:59:59 pm | 72.34 | 1,600 | 895,557 |
03:59:59 pm | 72.34 | 236 | 893,957 |
03:59:59 pm | 72.34 | 194 | 893,721 |
03:59:58 pm | 72.33 | 100 | 893,527 |
03:59:57 pm | 72.35 | 534 | 893,427 |
03:59:57 pm | 72.36 | 461 | 892,893 |
03:59:57 pm | 72.36 | 100 | 892,432 |
03:59:57 pm | 72.36 | 200 | 892,332 |
Monthly variations
Annual change
2024 | +8.33% | ||
2023 | +43.52% | ||
2022 | -33.54% | ||
2021 | +27.84% | ||
2020 | +14.46% | ||
2019 | +64.12% | ||
2018 | -33.45% | ||
2017 | +38.96% | ||
2016 | +11.73% | ||
2015 | +12.30% | ||
2014 | +10.67% | ||
2013 | +36.67% | ||
2012 | +58.97% | ||
2011 | -17.22% | ||
2010 | -8.33% | ||
2009 | +24.08% | ||
2008 | -48.50% | ||
2007 | -27.65% | ||
2006 | -1.06% | ||
2005 | -17.36% | ||
2004 | +33.27% | ||
2003 | +30.21% | ||
2002 | -14.08% | ||
2001 | -4.62% | ||
2000 | +1.23% | ||
1999 | -11.74% | ||
1998 | +13.02% | ||
1997 | +41.32% | ||
1996 | +14.74% | ||
1995 | +38.67% | ||
1994 | -38.85% | ||
1993 | +24.89% | ||
1992 | +26.06% | ||
1991 | +37.23% | ||
1990 | -29.74% | ||
1989 | -3.94% | ||
1988 | +17.34% | ||
1987 | -25.43% | ||
1986 | +44.10% | ||
1985 | +43.75% | ||
1984 | -17.04% | ||
1983 | +18.94% | ||
1982 | +53.38% | ||
1981 | +21.81% | ||
1980 | +19.12% | ||
1979 | +28.30% | ||
1978 | -2.45% | ||
1977 | -22.75% | ||
1976 | +12.23% | ||
1975 | +57.98% | ||
1974 | -33.52% | ||
1973 | -20.97% | ||
1972 | +44.27% | ||
1971 | +70.65% | ||
1970 | +7.60% | ||
1969 | +3.64% | ||
1968 | +190.89% |
- Stock Market
- Equities
- MAS Stock
- Quotes Masco Corporation