MASONITE INTERNATIONAL CORPORATION Quotes Masonite International Corporation
Equities
DOOR
CA5753851099
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.4 USD | +0.03% |
|
+0.37% | +55.20% |
| Apr. 15 | Owens Corning Starts Tender Offer for $500 Million in Masonite Notes | MT |
| Feb. 21 | Stifel Downgrades Masonite International to Hold From Buy, Raises Price Target to $133 From $119 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 130.36 $ | 130.68 $ | 131.35 $ | 131.39 $ |
| Volume | 1 517 233 | 1 246 141 | 992 637 | 907 300 |
| Change | -0.41% | +0.25% | +0.51% | +0.03% |
| Opening | 130.90 | 130.52 | 130.88 | 131.40 |
| High | 131.00 | 130.98 | 131.55 | 131.84 |
| Low | 129.50 | 130.29 | 130.75 | 131.02 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.37% | ||
| Current month | -0.05% | ||
| 1 month | +0.55% | ||
| 3 months | +46.10% | ||
| 6 months | +55.92% | ||
| Current year | +55.20% | ||
| 1 year | +43.93% | ||
| 3 years | +0.53% | ||
| 5 years | +156.62% | ||
| 10 years | +138.63% |
Volumes
marketsDaily volume
907 300
Estimated daily volume
907 300
Avg. Volume 20 sessions
648 080
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
85 151 231.20
Record volume 1
5 085 675
Record volume 2
4 263 680
Record volume 3
3 135 707
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 881 704 868
Net sales (USD)
2 830 695 000
Number of employees
10 000
Sales / Employee (USD)
283 070
Free-Float
98.72 %
Free-Float capitalization (USD)
2 850 504 604
Average Daily Capital Traded
2.95%
Highs and lows
1 week
129.50
131.84
1 month
129.50131.93
Current year
82.29131.93
1 year
76.87131.93
3 years
65.71132.22
5 years
34.88132.22
10 years
34.88132.22
Indicators
Moving average 5 days
130.94
Moving average 20 days
131.13
Moving average 50 days
128.53
Moving average 100 days
109.50
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-16.66%
STIM
RSI 9 days
62.45
RSI 14 days
68.24
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.37% | +55.20% | +43.93% | 2.88B | ||
| +1.66% | -8.26% | -2.91% | +50.12% | 1.58B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -2.10% | -5.94% | +16.33% | +48.14% | 767M | ||
| 0.00% | -0.77% | +5.25% | +24.17% | 755M | ||
| +1.11% | +0.96% | -11.35% | -48.05% | 640M | ||
| -0.95% | -6.78% | +45.55% | +255.97% | 494M | ||
| -0.52% | -7.04% | -21.36% | -18.94% | 465M | ||
| +1.71% | -5.78% | -7.94% | -14.51% | 326M | ||
| -1.41% | -8.27% | -30.64% | -36.67% | 282M | ||
| +3.49% | +4.30% | +1.91% | +0.75% | 182M | ||
| -2.35% | -3.30% | -9.75% | +10.72% | 105M | ||
| -0.70% | 0.00% | +6.02% | -17.54% | 84.19M | ||
| -4.17% | -5.15% | +27.78% | +35.29% | 78.36M | ||
| 0.00% | -0.40% | +0.60% | +9.89% | 79.99M | ||
| +0.79% | -1.79% | +12.45% | -7.36% | 77.08M | ||
| Average | -0.21% | -2.65% | +5.81% | +22.39% | ||
| Weighted average by Cap. | +0.13% | -2.54% | +19.11% | +38.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20438bb475689.bDA5oQZS0GbjjtdHP1ktZCwiZs7ibjRuGw5UZHNXfuQ.DQIMxEQcvBXQ9-EgXRUfC1lkDbynK1s7fGpiBT8YTIwoAUPMQh63CaTJoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 131.4 | 37,162 | 762,153 |
| 03:59:59 pm | 131.4 | 300 | 724,991 |
| 03:59:59 pm | 131.4 | 300 | 724,691 |
| 03:59:59 pm | 131.4 | 300 | 724,391 |
| 03:59:59 pm | 131.4 | 300 | 724,091 |
| 03:59:59 pm | 131.4 | 300 | 723,791 |
| 03:59:59 pm | 131.4 | 345 | 723,491 |
| 03:59:59 pm | 131.4 | 100 | 723,146 |
| 03:59:58 pm | 131.4 | 100 | 723,046 |
| 03:59:58 pm | 131.4 | 310 | 722,946 |
Monthly variations
Annual change
| 2024 | +55.20% | ||
| 2023 | +5.02% | ||
| 2022 | -31.66% | ||
| 2021 | +19.94% | ||
| 2020 | +36.19% | ||
| 2019 | +61.08% | ||
| 2018 | -39.54% | ||
| 2017 | +12.69% | ||
| 2016 | +7.46% | ||
| 2015 | -0.37% | ||
| 2014 | +2.43% | ||
| 2013 | +81.82% | ||
| 2012 | +37.50% | ||
| 2011 | -26.15% | ||
| 2010 | -10.34% | ||
| 2009 | +81.25% |
- Stock Market
- Equities
- DOOR Stock
- Quotes Masonite International Corporation
